序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TYPTryptamine Therapeutics Ltd0.0240.0000.00%1842.73万46.89万421.85万421.85万1.76亿1.76亿-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
2VMSVenture Minerals Ltd0.028+0.001+3.70%1376.93万38.54万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
3ADTAdriatic Metals PLC4.200-0.200-4.55%1337.62万5555.53万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
4WCNWhite Cliff Minerals Ltd0.017+0.001+6.25%957.78万16.28万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
5LMLLincoln Minerals Ltd0.008+0.001+14.29%779.55万6.24万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
6JMSJupiter Mines Ltd0.337+0.007+2.12%740.66万250.63万6.60亿3.63亿19.59亿10.77亿+3.69%-7.67%+14.24%+98.57%+110.25%+62.47%+116.62%
7EVROAEV Resources Ltd0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
8ENVEnova Mining Ltd0.023+0.001+4.55%733.74万16.75万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
9PPCPeet Ltd1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
10EDEEden Innovations Ltd0.0020.0000.00%702.00万1.40万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
11SERStrategic Energy Resources Ltd0.022-0.001-4.35%681.43万14.97万1068.79万541.59万4.86亿2.46亿+83.33%+120.00%+120.00%+100.00%+57.14%+15.79%+69.23%
12ENVOEnova Mining Ltd0.0110.0000.00%628.12万6.91万1053.72万286.45万9.58亿2.60亿+22.22%+10.00%+10.00%-8.33%+37.50%+37.50%+37.50%
13PWNParkway Corp Ltd0.0080.0000.00%560.90万4.49万2213.69万1408.06万27.67亿17.60亿-11.11%-20.00%-11.11%-11.11%-27.27%-27.27%-20.00%
14AL8Alderan Resources Ltd0.0040.0000.00%550.12万2.20万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
15CUFCuFe Ltd0.014+0.001+7.69%535.05万7.49万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
16DESDesoto Resources Ltd0.145+0.069+90.79%510.65万74.74万1289.78万421.35万8895.00万2905.83万+90.79%+79.01%+66.67%+38.10%+26.09%-14.71%+57.61%
17EDEOCEden Innovations Ltd0.0010.0000.00%500.00万5000.00248.55万141.44万24.85亿14.14亿0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%
18FRSForrestania Resources Ltd0.041-0.005-10.87%498.37万21.39万663.32万508.45万1.62亿1.24亿+105.00%+127.78%+141.18%+70.83%+36.67%-47.44%+46.43%
19PNRPantoro Ltd0.0890.0000.00%450.27万40.54万5.61亿3.76亿63.08亿42.30亿-2.20%+9.88%0.00%+134.21%+67.92%+28.99%+56.14%
20TSLTitanium Sands Ltd0.006-0.001-14.29%447.50万2.69万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
21REDRed 5 Ltd0.442+0.002+0.45%428.32万191.60万15.31亿11.83亿34.64亿26.76亿-7.92%-5.96%+6.51%+38.13%+16.32%+176.25%+42.58%
22TLSTelstra Group Ltd3.485-0.025-0.71%401.42万1398.18万402.67亿401.12亿115.54亿115.10亿+1.90%-5.04%-4.26%-8.53%-5.84%-16.00%-9.88%
23TX3Trinex Minerals Ltd0.0030.0000.00%400.05万1.45万548.60万412.19万18.29亿13.74亿0.00%-25.00%-25.00%-40.00%-62.50%-62.50%-62.50%
24AGEAlligator Energy Ltd0.062+0.003+5.08%399.89万24.22万2.40亿2.19亿38.69亿35.34亿-7.46%+5.08%-1.59%+10.71%+6.90%+93.75%+5.08%
25S32South32 Ltd3.960+0.050+1.28%389.88万1549.04万179.36亿167.72亿45.29亿42.35亿+1.54%+7.90%+13.14%+31.40%+27.19%+2.54%+19.17%
26RSGResolute Mining Ltd0.560+0.030+5.66%376.93万209.59万11.92亿10.73亿21.29亿19.16亿+4.67%+23.08%+33.33%+57.75%+23.08%+9.80%+25.84%
27KP2Kore Potash PLC0.035+0.004+12.90%366.98万12.47万1.49亿6036.17万42.61亿17.25亿+84.21%+191.67%+218.18%+218.18%+288.89%+133.33%+191.67%
28RCRRincon Resources Ltd0.107-0.003-2.73%361.88万37.96万2485.67万1904.14万2.32亿1.78亿-10.83%+8.08%+25.88%+214.71%+256.67%+32.10%+282.14%
29SVLSilver Mines Ltd0.200+0.005+2.56%358.77万71.76万3.02亿2.76亿15.08亿13.82亿0.00%0.00%+21.21%+42.86%+14.29%0.00%+25.00%
30BOEBoss Energy Ltd4.615-0.145-3.05%354.25万1670.78万18.86亿17.67亿4.09亿3.83亿-19.18%-20.16%-10.21%-3.25%+8.33%+60.80%+14.52%
31DRODroneshield Ltd1.005+0.025+2.55%351.39万352.26万7.28亿6.30亿7.24亿6.27亿+12.29%+6.35%+20.36%+8.06%+224.19%+272.22%+171.62%
32MMIMetro Mining Ltd0.043-0.001-2.27%350.67万15.12万2.50亿1.58亿58.18亿36.77亿+2.38%-2.27%-6.52%+48.28%+115.00%+126.32%+104.76%
33BPHOBBPH Energy Ltd0.0050.0000.00%344.75万1.72万551.37万475.79万11.03亿9.52亿-16.67%0.00%0.00%-16.67%-50.00%-28.57%-76.19%
34SYASayona Mining Ltd0.0430.0000.00%343.14万14.80万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
35BTRBrightstar Resources Ltd0.015-0.001-6.25%328.74万4.93万4841.28万3757.92万32.28亿25.05亿-11.76%-11.76%-6.25%+25.00%0.00%0.00%-11.76%
36PENPeninsula Energy Ltd0.1100.0000.00%321.77万35.36万3.06亿2.99亿27.84亿27.21亿-8.33%-4.35%+4.76%0.00%+10.00%-26.67%+4.76%
37HLXOHelix Resources Ltd0.0010.0000.00%317.12万3171.00326.42万272.13万32.64亿27.21亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
38RNXRenegade Exploration Ltd0.0210.0000.00%316.65万6.70万2590.71万1400.29万12.34亿6.67亿+5.00%+16.67%+23.53%+200.00%+133.33%+133.33%+200.00%
39MAYMelbana Energy Ltd0.057+0.001+1.79%312.93万17.92万1.92亿1.51亿33.70亿26.50亿+11.76%+11.76%+3.64%-8.06%-22.97%-27.85%-24.00%
40BRNBrainChip Holdings Ltd0.262-0.003-1.13%308.04万80.99万5.14亿3.83亿19.61亿14.64亿+4.80%-1.13%-8.07%-31.05%+41.62%-39.77%+54.12%
41PCLPancontinental Energy NL0.024-0.001-4.00%306.29万7.64万1.95亿1.47亿81.17亿61.39亿-4.00%-4.00%-4.00%+26.32%+33.33%+140.00%+33.33%
42PRXProdigy Gold NL0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
43RBRRBR Group Ltd0.0020.0000.00%300.00万6000.00326.88万178.94万16.34亿8.95亿0.00%0.00%-33.33%0.00%-33.33%-60.00%0.00%
441MCMorella Corp Ltd0.002-0.001-33.33%290.18万6372.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-50.00%-66.67%-75.00%-60.00%
45CHMChimeric Therapeutics Ltd0.020-0.001-4.76%287.64万5.86万1712.81万1462.50万8.56亿7.31亿-16.67%-13.04%-25.93%-31.03%-31.03%-45.95%-42.86%
46AMPAMP Ltd1.090-0.005-0.46%282.79万307.98万29.06亿28.62亿26.66亿26.26亿+2.35%0.00%+2.35%-2.24%+17.45%+0.24%+19.35%
47MRDMount Ridley Mines Ltd0.0010.0000.00%275.00万2750.00778.49万504.92万77.85亿50.49亿0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
48OD6OD6 Metals Ltd0.081+0.018+28.57%270.35万23.27万1034.29万641.50万1.28亿7919.79万+19.12%+15.71%+14.08%-29.57%-58.46%-73.87%-42.14%
4988E88 Energy Ltd0.002-0.001-33.33%266.18万6985.005778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
5029M29Metals Ltd0.590+0.030+5.36%264.78万155.92万4.14亿2.42亿7.02亿4.11亿+12.38%+19.19%+15.69%+66.20%+19.19%-11.94%-8.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TYPTryptamine Therapeutics Ltd
0.0240.0000.00%1842.73万46.89万421.85万421.85万1.76亿1.76亿-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
2VMSVenture Minerals Ltd
0.028+0.001+3.70%1376.93万38.54万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
3ADTAdriatic Metals PLC
4.200-0.200-4.55%1337.62万5555.53万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
4WCNWhite Cliff Minerals Ltd
0.017+0.001+6.25%957.78万16.28万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
5LMLLincoln Minerals Ltd
0.008+0.001+14.29%779.55万6.24万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
6JMSJupiter Mines Ltd
0.337+0.007+2.12%740.66万250.63万6.60亿3.63亿19.59亿10.77亿+3.69%-7.67%+14.24%+98.57%+110.25%+62.47%+116.62%
7EVROAEV Resources Ltd
0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
8ENVEnova Mining Ltd
0.023+0.001+4.55%733.74万16.75万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
9PPCPeet Ltd
1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
10EDEEden Innovations Ltd
0.0020.0000.00%702.00万1.40万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
11SERStrategic Energy Resources Ltd
0.022-0.001-4.35%681.43万14.97万1068.79万541.59万4.86亿2.46亿+83.33%+120.00%+120.00%+100.00%+57.14%+15.79%+69.23%
12ENVOEnova Mining Ltd
0.0110.0000.00%628.12万6.91万1053.72万286.45万9.58亿2.60亿+22.22%+10.00%+10.00%-8.33%+37.50%+37.50%+37.50%
13PWNParkway Corp Ltd
0.0080.0000.00%560.90万4.49万2213.69万1408.06万27.67亿17.60亿-11.11%-20.00%-11.11%-11.11%-27.27%-27.27%-20.00%
14AL8Alderan Resources Ltd
0.0040.0000.00%550.12万2.20万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
15CUFCuFe Ltd
0.014+0.001+7.69%535.05万7.49万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
16DESDesoto Resources Ltd
0.145+0.069+90.79%510.65万74.74万1289.78万421.35万8895.00万2905.83万+90.79%+79.01%+66.67%+38.10%+26.09%-14.71%+57.61%
17EDEOCEden Innovations Ltd
0.0010.0000.00%500.00万5000.00248.55万141.44万24.85亿14.14亿0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%
18FRSForrestania Resources Ltd
0.041-0.005-10.87%498.37万21.39万663.32万508.45万1.62亿1.24亿+105.00%+127.78%+141.18%+70.83%+36.67%-47.44%+46.43%
19PNRPantoro Ltd
0.0890.0000.00%450.27万40.54万5.61亿3.76亿63.08亿42.30亿-2.20%+9.88%0.00%+134.21%+67.92%+28.99%+56.14%
20TSLTitanium Sands Ltd
0.006-0.001-14.29%447.50万2.69万1327.05万566.09万22.12亿9.43亿-14.29%0.00%-40.00%-45.45%0.00%-50.00%-50.00%
21REDRed 5 Ltd
0.442+0.002+0.45%428.32万191.60万15.31亿11.83亿34.64亿26.76亿-7.92%-5.96%+6.51%+38.13%+16.32%+176.25%+42.58%
22TLSTelstra Group Ltd
3.485-0.025-0.71%401.42万1398.18万402.67亿401.12亿115.54亿115.10亿+1.90%-5.04%-4.26%-8.53%-5.84%-16.00%-9.88%
23TX3Trinex Minerals Ltd
0.0030.0000.00%400.05万1.45万548.60万412.19万18.29亿13.74亿0.00%-25.00%-25.00%-40.00%-62.50%-62.50%-62.50%
24AGEAlligator Energy Ltd
0.062+0.003+5.08%399.89万24.22万2.40亿2.19亿38.69亿35.34亿-7.46%+5.08%-1.59%+10.71%+6.90%+93.75%+5.08%
25S32South32 Ltd
3.960+0.050+1.28%389.88万1549.04万179.36亿167.72亿45.29亿42.35亿+1.54%+7.90%+13.14%+31.40%+27.19%+2.54%+19.17%
26RSGResolute Mining Ltd
0.560+0.030+5.66%376.93万209.59万11.92亿10.73亿21.29亿19.16亿+4.67%+23.08%+33.33%+57.75%+23.08%+9.80%+25.84%
27KP2Kore Potash PLC
0.035+0.004+12.90%366.98万12.47万1.49亿6036.17万42.61亿17.25亿+84.21%+191.67%+218.18%+218.18%+288.89%+133.33%+191.67%
28RCRRincon Resources Ltd
0.107-0.003-2.73%361.88万37.96万2485.67万1904.14万2.32亿1.78亿-10.83%+8.08%+25.88%+214.71%+256.67%+32.10%+282.14%
29SVLSilver Mines Ltd
0.200+0.005+2.56%358.77万71.76万3.02亿2.76亿15.08亿13.82亿0.00%0.00%+21.21%+42.86%+14.29%0.00%+25.00%
30BOEBoss Energy Ltd
4.615-0.145-3.05%354.25万1670.78万18.86亿17.67亿4.09亿3.83亿-19.18%-20.16%-10.21%-3.25%+8.33%+60.80%+14.52%
31DRODroneshield Ltd
1.005+0.025+2.55%351.39万352.26万7.28亿6.30亿7.24亿6.27亿+12.29%+6.35%+20.36%+8.06%+224.19%+272.22%+171.62%
32MMIMetro Mining Ltd
0.043-0.001-2.27%350.67万15.12万2.50亿1.58亿58.18亿36.77亿+2.38%-2.27%-6.52%+48.28%+115.00%+126.32%+104.76%
33BPHOBBPH Energy Ltd
0.0050.0000.00%344.75万1.72万551.37万475.79万11.03亿9.52亿-16.67%0.00%0.00%-16.67%-50.00%-28.57%-76.19%
34SYASayona Mining Ltd
0.0430.0000.00%343.14万14.80万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
35BTRBrightstar Resources Ltd
0.015-0.001-6.25%328.74万4.93万4841.28万3757.92万32.28亿25.05亿-11.76%-11.76%-6.25%+25.00%0.00%0.00%-11.76%
36PENPeninsula Energy Ltd
0.1100.0000.00%321.77万35.36万3.06亿2.99亿27.84亿27.21亿-8.33%-4.35%+4.76%0.00%+10.00%-26.67%+4.76%
37HLXOHelix Resources Ltd
0.0010.0000.00%317.12万3171.00326.42万272.13万32.64亿27.21亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
38RNXRenegade Exploration Ltd
0.0210.0000.00%316.65万6.70万2590.71万1400.29万12.34亿6.67亿+5.00%+16.67%+23.53%+200.00%+133.33%+133.33%+200.00%
39MAYMelbana Energy Ltd
0.057+0.001+1.79%312.93万17.92万1.92亿1.51亿33.70亿26.50亿+11.76%+11.76%+3.64%-8.06%-22.97%-27.85%-24.00%
40BRNBrainChip Holdings Ltd
0.262-0.003-1.13%308.04万80.99万5.14亿3.83亿19.61亿14.64亿+4.80%-1.13%-8.07%-31.05%+41.62%-39.77%+54.12%
41PCLPancontinental Energy NL
0.024-0.001-4.00%306.29万7.64万1.95亿1.47亿81.17亿61.39亿-4.00%-4.00%-4.00%+26.32%+33.33%+140.00%+33.33%
42PRXProdigy Gold NL
0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
43RBRRBR Group Ltd
0.0020.0000.00%300.00万6000.00326.88万178.94万16.34亿8.95亿0.00%0.00%-33.33%0.00%-33.33%-60.00%0.00%
441MCMorella Corp Ltd
0.002-0.001-33.33%290.18万6372.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-50.00%-66.67%-75.00%-60.00%
45CHMChimeric Therapeutics Ltd
0.020-0.001-4.76%287.64万5.86万1712.81万1462.50万8.56亿7.31亿-16.67%-13.04%-25.93%-31.03%-31.03%-45.95%-42.86%
46AMPAMP Ltd
1.090-0.005-0.46%282.79万307.98万29.06亿28.62亿26.66亿26.26亿+2.35%0.00%+2.35%-2.24%+17.45%+0.24%+19.35%
47MRDMount Ridley Mines Ltd
0.0010.0000.00%275.00万2750.00778.49万504.92万77.85亿50.49亿0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
48OD6OD6 Metals Ltd
0.081+0.018+28.57%270.35万23.27万1034.29万641.50万1.28亿7919.79万+19.12%+15.71%+14.08%-29.57%-58.46%-73.87%-42.14%
4988E88 Energy Ltd
0.002-0.001-33.33%266.18万6985.005778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
5029M29Metals Ltd
0.590+0.030+5.36%264.78万155.92万4.14亿2.42亿7.02亿4.11亿+12.38%+19.19%+15.69%+66.20%+19.19%-11.94%-8.53%