序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TAHTabcorp Holdings Ltd0.615-0.015-2.38%4072.54万2454.43万14.04亿13.85亿22.84亿22.53亿-3.91%-8.21%-13.38%-16.33%-12.19%-45.29%-25.33%
2TYPTryptamine Therapeutics Ltd0.0250.0000.00%3300.95万82.10万439.42万439.42万1.76亿1.76亿-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%
3SERStrategic Energy Resources Ltd0.019-0.004-17.39%2314.16万47.73万923.05万467.73万4.86亿2.46亿+58.33%+90.00%+90.00%+72.73%+35.71%0.00%+46.15%
4ENVEnova Mining Ltd0.023+0.001+4.55%1991.71万45.63万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
5SYASayona Mining Ltd0.0430.0000.00%1856.14万80.23万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
6VMSVenture Minerals Ltd0.028+0.001+3.70%1723.83万48.24万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
7ROGRed Sky Energy Ltd0.0040.0000.00%1617.41万7.63万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
8PENPeninsula Energy Ltd0.112+0.002+1.82%1509.48万166.77万3.12亿3.05亿27.84亿27.21亿-6.67%-2.61%+6.67%+1.82%+12.00%-25.33%+6.67%
9JMSJupiter Mines Ltd0.337+0.007+2.12%1484.65万502.04万6.60亿3.63亿19.59亿10.77亿+3.69%-7.67%+14.24%+98.57%+110.25%+62.47%+116.62%
10ADTAdriatic Metals PLC4.200-0.200-4.55%1465.72万6093.52万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
11TLSTelstra Group Ltd3.460-0.050-1.42%1436.38万4988.05万399.78亿398.24亿115.54亿115.10亿+1.17%-5.72%-4.95%-9.19%-6.52%-16.60%-10.53%
12IMUImugene Ltd0.068-0.001-1.45%1428.16万97.15万5.09亿4.11亿74.81亿60.40亿+1.49%-2.86%-19.05%-43.33%-29.17%-38.18%-38.18%
13EDEEden Innovations Ltd0.0020.0000.00%1372.67万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
14M4MMacro Metals Ltd0.037+0.002+5.71%1357.10万48.18万1.33亿8596.77万35.99亿23.23亿+19.35%+2.78%+131.25%+1133.33%+1133.33%+640.00%+1133.33%
15PNRPantoro Ltd0.090+0.001+1.12%1318.16万119.69万5.68亿3.81亿63.08亿42.30亿-1.10%+11.11%+1.12%+136.84%+69.81%+30.43%+57.89%
16S32South32 Ltd3.965+0.055+1.41%1305.41万5178.77万179.59亿167.93亿45.29亿42.35亿+1.67%+8.04%+13.29%+31.57%+27.35%+2.67%+19.32%
17REDRed 5 Ltd0.445+0.005+1.14%1293.52万573.20万15.41亿11.91亿34.64亿26.76亿-7.29%-5.32%+7.23%+39.06%+17.11%+178.13%+43.55%
18TTMTitan Minerals Ltd0.030+0.005+20.00%1277.66万36.69万5453.04万4508.35万18.18亿15.03亿+20.00%+20.00%0.00%+42.86%-6.25%-50.00%+7.14%
19SRNSurefire Resources NL0.010+0.001+11.11%1274.44万11.49万1986.31万1287.56万19.86亿12.88亿0.00%-9.09%-9.09%-9.09%0.00%-47.37%+25.00%
20OAROAR Resources Ltd0.002+0.001+100.00%1231.42万2.46万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
21WCNWhite Cliff Minerals Ltd0.017+0.001+6.25%1227.86万20.87万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
22AZYAntipa Minerals Ltd0.015+0.001+7.14%1224.32万18.26万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
23RNXRenegade Exploration Ltd0.020-0.001-4.76%1198.76万24.86万2467.34万1333.61万12.34亿6.67亿0.00%+11.11%+17.65%+185.71%+122.22%+122.22%+185.71%
24MMIMetro Mining Ltd0.042-0.002-4.55%1141.66万49.00万2.44亿1.54亿58.18亿36.77亿0.00%-4.55%-8.70%+44.83%+110.00%+121.05%+100.00%
25LMLLincoln Minerals Ltd0.008+0.001+14.29%1087.34万8.70万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
26TIGTigers Realm Coal Ltd0.0040.0000.00%1080.00万4.32万5226.68万266.45万130.67亿6.66亿0.00%-20.00%0.00%-20.00%-33.33%-73.33%-20.00%
27AMPAMP Ltd1.082-0.013-1.19%1060.46万1153.95万28.85亿28.41亿26.66亿26.26亿+1.60%-0.73%+1.60%-2.96%+16.59%-0.50%+18.47%
28AWCAlumina Ltd1.800+0.060+3.45%1045.94万1887.23万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
29PLSPilbara Minerals Ltd3.895+0.005+0.13%969.52万3762.89万117.23亿106.55亿30.10亿27.35亿-4.06%-2.14%-4.30%-11.07%+10.34%-10.23%-1.39%
30NTUNorthern Minerals Ltd0.034-0.001-2.86%968.13万32.98万2.01亿1.06亿59.15亿31.08亿-2.86%-2.86%-2.86%+6.25%0.00%-12.82%+13.33%
31BMMBalkan Mining and Minerals Ltd0.060+0.004+7.14%962.41万51.70万426.24万148.45万7104.05万2474.17万+5.26%-3.23%+7.14%-40.00%-70.00%-87.23%-45.45%
32PMTPatriot Battery Metals Inc0.870-0.020-2.25%955.40万826.01万11.47亿1.08亿13.18亿1.25亿-3.33%+4.19%+15.23%-4.40%-17.14%-51.80%-22.67%
33DESDesoto Resources Ltd0.099+0.023+30.26%925.61万124.43万880.61万287.68万8895.00万2905.83万+30.26%+22.22%+13.79%-5.71%-13.91%-41.76%+7.61%
34DRODroneshield Ltd1.050+0.070+7.14%918.18万933.47万7.60亿6.58亿7.24亿6.27亿+17.32%+11.11%+25.75%+12.90%+238.71%+288.89%+183.78%
35CUFCuFe Ltd0.014+0.001+7.69%894.44万12.51万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
36BOEBoss Energy Ltd4.705-0.055-1.16%883.93万4161.36万19.23亿18.01亿4.09亿3.83亿-17.60%-18.60%-8.46%-1.36%+10.45%+63.94%+16.75%
37MAYMelbana Energy Ltd0.055-0.001-1.79%876.18万49.73万1.85亿1.46亿33.70亿26.50亿+7.84%+7.84%0.00%-11.29%-25.68%-30.38%-26.67%
38AAUAntilles Gold Ltd0.006-0.001-14.29%869.53万5.22万597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
39FRSForrestania Resources Ltd0.043-0.003-6.52%866.03万36.61万695.68万533.26万1.62亿1.24亿+115.00%+138.89%+152.94%+79.17%+43.33%-44.87%+53.57%
40SGRThe Star Entertainment Group Ltd0.460-0.020-4.17%841.61万394.77万13.20亿10.78亿28.69亿23.44亿-5.15%+4.55%+15.00%-11.54%-9.80%-61.18%-10.68%
41AGEAlligator Energy Ltd0.063+0.004+6.78%841.20万51.50万2.44亿2.23亿38.69亿35.34亿-5.97%+6.78%0.00%+12.50%+8.62%+96.88%+6.78%
42MGRMirvac Group1.952-0.033-1.66%795.14万1550.66万77.02亿76.75亿39.46亿39.32亿-4.31%-6.60%-5.24%-9.63%-2.71%-12.76%-6.60%
43OD6OD6 Metals Ltd0.0630.0000.00%770.06万58.44万804.45万498.95万1.28亿7919.79万-7.35%-10.00%-11.27%-45.22%-67.69%-79.68%-55.00%
44EVROAEV Resources Ltd0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
45AL8Alderan Resources Ltd0.0040.0000.00%720.46万2.88万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
46ENVOEnova Mining Ltd0.012+0.001+9.09%716.27万7.89万1149.52万312.50万9.58亿2.60亿+33.33%+20.00%+20.00%0.00%+50.00%+50.00%+50.00%
47RSGResolute Mining Ltd0.552+0.022+4.15%714.73万396.45万11.75亿10.58亿21.29亿19.16亿+3.18%+21.32%+31.43%+55.49%+21.32%+8.24%+24.04%
48PURPursuit Minerals Ltd0.005+0.001+25.00%711.44万3.16万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
49PPCPeet Ltd1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
50PGYPilot Energy Ltd0.025+0.003+13.64%691.99万16.02万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TAHTabcorp Holdings Ltd
0.615-0.015-2.38%4072.54万2454.43万14.04亿13.85亿22.84亿22.53亿-3.91%-8.21%-13.38%-16.33%-12.19%-45.29%-25.33%
2TYPTryptamine Therapeutics Ltd
0.0250.0000.00%3300.95万82.10万439.42万439.42万1.76亿1.76亿-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%
3SERStrategic Energy Resources Ltd
0.019-0.004-17.39%2314.16万47.73万923.05万467.73万4.86亿2.46亿+58.33%+90.00%+90.00%+72.73%+35.71%0.00%+46.15%
4ENVEnova Mining Ltd
0.023+0.001+4.55%1991.71万45.63万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
5SYASayona Mining Ltd
0.0430.0000.00%1856.14万80.23万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
6VMSVenture Minerals Ltd
0.028+0.001+3.70%1723.83万48.24万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
7ROGRed Sky Energy Ltd
0.0040.0000.00%1617.41万7.63万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
8PENPeninsula Energy Ltd
0.112+0.002+1.82%1509.48万166.77万3.12亿3.05亿27.84亿27.21亿-6.67%-2.61%+6.67%+1.82%+12.00%-25.33%+6.67%
9JMSJupiter Mines Ltd
0.337+0.007+2.12%1484.65万502.04万6.60亿3.63亿19.59亿10.77亿+3.69%-7.67%+14.24%+98.57%+110.25%+62.47%+116.62%
10ADTAdriatic Metals PLC
4.200-0.200-4.55%1465.72万6093.52万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
11TLSTelstra Group Ltd
3.460-0.050-1.42%1436.38万4988.05万399.78亿398.24亿115.54亿115.10亿+1.17%-5.72%-4.95%-9.19%-6.52%-16.60%-10.53%
12IMUImugene Ltd
0.068-0.001-1.45%1428.16万97.15万5.09亿4.11亿74.81亿60.40亿+1.49%-2.86%-19.05%-43.33%-29.17%-38.18%-38.18%
13EDEEden Innovations Ltd
0.0020.0000.00%1372.67万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
14M4MMacro Metals Ltd
0.037+0.002+5.71%1357.10万48.18万1.33亿8596.77万35.99亿23.23亿+19.35%+2.78%+131.25%+1133.33%+1133.33%+640.00%+1133.33%
15PNRPantoro Ltd
0.090+0.001+1.12%1318.16万119.69万5.68亿3.81亿63.08亿42.30亿-1.10%+11.11%+1.12%+136.84%+69.81%+30.43%+57.89%
16S32South32 Ltd
3.965+0.055+1.41%1305.41万5178.77万179.59亿167.93亿45.29亿42.35亿+1.67%+8.04%+13.29%+31.57%+27.35%+2.67%+19.32%
17REDRed 5 Ltd
0.445+0.005+1.14%1293.52万573.20万15.41亿11.91亿34.64亿26.76亿-7.29%-5.32%+7.23%+39.06%+17.11%+178.13%+43.55%
18TTMTitan Minerals Ltd
0.030+0.005+20.00%1277.66万36.69万5453.04万4508.35万18.18亿15.03亿+20.00%+20.00%0.00%+42.86%-6.25%-50.00%+7.14%
19SRNSurefire Resources NL
0.010+0.001+11.11%1274.44万11.49万1986.31万1287.56万19.86亿12.88亿0.00%-9.09%-9.09%-9.09%0.00%-47.37%+25.00%
20OAROAR Resources Ltd
0.002+0.001+100.00%1231.42万2.46万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
21WCNWhite Cliff Minerals Ltd
0.017+0.001+6.25%1227.86万20.87万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
22AZYAntipa Minerals Ltd
0.015+0.001+7.14%1224.32万18.26万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
23RNXRenegade Exploration Ltd
0.020-0.001-4.76%1198.76万24.86万2467.34万1333.61万12.34亿6.67亿0.00%+11.11%+17.65%+185.71%+122.22%+122.22%+185.71%
24MMIMetro Mining Ltd
0.042-0.002-4.55%1141.66万49.00万2.44亿1.54亿58.18亿36.77亿0.00%-4.55%-8.70%+44.83%+110.00%+121.05%+100.00%
25LMLLincoln Minerals Ltd
0.008+0.001+14.29%1087.34万8.70万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
26TIGTigers Realm Coal Ltd
0.0040.0000.00%1080.00万4.32万5226.68万266.45万130.67亿6.66亿0.00%-20.00%0.00%-20.00%-33.33%-73.33%-20.00%
27AMPAMP Ltd
1.082-0.013-1.19%1060.46万1153.95万28.85亿28.41亿26.66亿26.26亿+1.60%-0.73%+1.60%-2.96%+16.59%-0.50%+18.47%
28AWCAlumina Ltd
1.800+0.060+3.45%1045.94万1887.23万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
29PLSPilbara Minerals Ltd
3.895+0.005+0.13%969.52万3762.89万117.23亿106.55亿30.10亿27.35亿-4.06%-2.14%-4.30%-11.07%+10.34%-10.23%-1.39%
30NTUNorthern Minerals Ltd
0.034-0.001-2.86%968.13万32.98万2.01亿1.06亿59.15亿31.08亿-2.86%-2.86%-2.86%+6.25%0.00%-12.82%+13.33%
31BMMBalkan Mining and Minerals Ltd
0.060+0.004+7.14%962.41万51.70万426.24万148.45万7104.05万2474.17万+5.26%-3.23%+7.14%-40.00%-70.00%-87.23%-45.45%
32PMTPatriot Battery Metals Inc
0.870-0.020-2.25%955.40万826.01万11.47亿1.08亿13.18亿1.25亿-3.33%+4.19%+15.23%-4.40%-17.14%-51.80%-22.67%
33DESDesoto Resources Ltd
0.099+0.023+30.26%925.61万124.43万880.61万287.68万8895.00万2905.83万+30.26%+22.22%+13.79%-5.71%-13.91%-41.76%+7.61%
34DRODroneshield Ltd
1.050+0.070+7.14%918.18万933.47万7.60亿6.58亿7.24亿6.27亿+17.32%+11.11%+25.75%+12.90%+238.71%+288.89%+183.78%
35CUFCuFe Ltd
0.014+0.001+7.69%894.44万12.51万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
36BOEBoss Energy Ltd
4.705-0.055-1.16%883.93万4161.36万19.23亿18.01亿4.09亿3.83亿-17.60%-18.60%-8.46%-1.36%+10.45%+63.94%+16.75%
37MAYMelbana Energy Ltd
0.055-0.001-1.79%876.18万49.73万1.85亿1.46亿33.70亿26.50亿+7.84%+7.84%0.00%-11.29%-25.68%-30.38%-26.67%
38AAUAntilles Gold Ltd
0.006-0.001-14.29%869.53万5.22万597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
39FRSForrestania Resources Ltd
0.043-0.003-6.52%866.03万36.61万695.68万533.26万1.62亿1.24亿+115.00%+138.89%+152.94%+79.17%+43.33%-44.87%+53.57%
40SGRThe Star Entertainment Group Ltd
0.460-0.020-4.17%841.61万394.77万13.20亿10.78亿28.69亿23.44亿-5.15%+4.55%+15.00%-11.54%-9.80%-61.18%-10.68%
41AGEAlligator Energy Ltd
0.063+0.004+6.78%841.20万51.50万2.44亿2.23亿38.69亿35.34亿-5.97%+6.78%0.00%+12.50%+8.62%+96.88%+6.78%
42MGRMirvac Group
1.952-0.033-1.66%795.14万1550.66万77.02亿76.75亿39.46亿39.32亿-4.31%-6.60%-5.24%-9.63%-2.71%-12.76%-6.60%
43OD6OD6 Metals Ltd
0.0630.0000.00%770.06万58.44万804.45万498.95万1.28亿7919.79万-7.35%-10.00%-11.27%-45.22%-67.69%-79.68%-55.00%
44EVROAEV Resources Ltd
0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
45AL8Alderan Resources Ltd
0.0040.0000.00%720.46万2.88万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
46ENVOEnova Mining Ltd
0.012+0.001+9.09%716.27万7.89万1149.52万312.50万9.58亿2.60亿+33.33%+20.00%+20.00%0.00%+50.00%+50.00%+50.00%
47RSGResolute Mining Ltd
0.552+0.022+4.15%714.73万396.45万11.75亿10.58亿21.29亿19.16亿+3.18%+21.32%+31.43%+55.49%+21.32%+8.24%+24.04%
48PURPursuit Minerals Ltd
0.005+0.001+25.00%711.44万3.16万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
49PPCPeet Ltd
1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
50PGYPilot Energy Ltd
0.025+0.003+13.64%691.99万16.02万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%