序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ME1Melodiol Global Health Ltd0.001-0.001-50.00%3.00亿30.21万28.19万28.19万2.82亿2.82亿-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
2MRDMount Ridley Mines Ltd0.0010.0000.00%1.50亿15.03万778.49万504.92万77.85亿50.49亿0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
3RMXRed Mountain Mining Ltd0.0010.0000.00%3705.96万3.71万342.36万287.90万34.24亿28.79亿0.00%0.00%0.00%-66.67%-80.00%-75.00%-66.67%
488E88 Energy Ltd0.0030.0000.00%2871.99万8.12万8667.80万8239.20万288.93亿274.64亿+50.00%0.00%0.00%-40.00%-25.00%-57.14%-40.00%
5SYASayona Mining Ltd0.0450.0000.00%2776.33万123.76万4.63亿4.31亿102.93亿95.84亿+2.27%-8.16%+36.36%+9.76%-16.67%-75.00%-36.62%
6CCOThe Calmer Co International Ltd0.006-0.001-14.29%2553.55万15.55万828.43万595.42万13.81亿9.92亿0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%
7NRZNeuRizer Ltd0.0040.0000.00%2431.28万10.62万760.97万599.04万19.02亿14.98亿+100.00%+33.33%+33.33%-33.33%-86.21%-94.37%-76.47%
8MMIMetro Mining Ltd0.0500.0000.00%2190.63万109.47万2.97亿1.84亿59.40亿36.77亿+16.28%+19.05%+21.95%+85.19%+177.78%+150.00%+138.10%
9IMUImugene Ltd0.064-0.003-4.48%1944.47万126.32万4.79亿3.87亿74.81亿60.40亿-9.86%-7.25%-16.88%-41.82%-31.91%-39.05%-41.82%
10TLSTelstra Group Ltd3.4700.0000.00%1590.39万5525.72万400.94亿399.39亿115.54亿115.10亿-1.70%-5.45%-3.34%-8.68%-7.47%-16.16%-10.27%
11CLZClassic Minerals Ltd0.0040.0000.00%1572.86万5.66万163.43万140.43万4.09亿3.51亿-20.00%-33.33%-42.86%-92.00%-92.00%-92.00%-92.00%
12MAYMelbana Energy Ltd0.065+0.008+14.04%1548.68万96.20万2.19亿1.72亿33.70亿26.50亿+27.45%+41.30%+18.18%+4.84%-9.72%-25.29%-13.33%
13STXStrike Energy Ltd0.210+0.010+5.00%1530.97万319.23万6.01亿5.17亿28.61亿24.64亿+2.44%0.00%-2.33%-2.33%-42.47%-56.25%-56.25%
14APMAPM Human Services International Pty1.380+0.130+10.40%1474.72万2035.31万12.66亿3.48亿9.17亿2.52亿+23.77%+20.00%+31.43%-0.36%-5.15%-32.14%+12.65%
15REDRed 5 Ltd0.425-0.025-5.56%1425.49万618.93万14.72亿11.37亿34.64亿26.76亿-6.59%-10.53%-1.16%+18.06%+18.06%+174.19%+37.10%
16RNXRenegade Exploration Ltd0.022-0.001-4.35%1421.01万32.60万2714.07万1466.97万12.34亿6.67亿+4.76%0.00%+46.67%+214.29%+144.44%+144.44%+214.29%
17RCRRincon Resources Ltd0.097+0.004+4.30%1403.04万138.17万2796.57万2484.92万2.88亿2.56亿-22.40%-11.82%+2.11%+193.94%+212.90%+14.12%+246.43%
18PLSPilbara Minerals Ltd3.820+0.030+0.79%1353.39万5216.83万114.97亿104.50亿30.10亿27.35亿-2.05%-9.05%-8.83%-6.60%+6.70%-15.18%-3.29%
19MGRMirvac Group1.980+0.020+1.02%1345.46万2665.42万78.13亿77.85亿39.46亿39.32亿-1.00%-4.35%-3.41%-7.48%-4.12%-11.13%-5.26%
20JMSJupiter Mines Ltd0.3350.0000.00%1341.21万471.17万6.57亿3.61亿19.60亿10.77亿+6.35%-5.63%+17.54%+97.06%+115.34%+65.26%+115.34%
21VMSVenture Minerals Ltd0.027+0.001+3.85%1305.37万35.70万6120.04万5236.88万22.67亿19.40亿+3.85%+17.39%+28.57%+22.73%+145.45%+58.82%+285.71%
22DRODroneshield Ltd1.240+0.115+10.22%1212.57万1471.05万8.98亿7.77亿7.24亿6.27亿+29.17%+37.02%+41.71%+101.63%+287.50%+396.00%+235.14%
23AMPAMP Ltd1.085+0.020+1.88%1175.39万1283.77万28.93亿28.40亿26.66亿26.17亿-2.25%-0.91%-0.91%-1.36%+18.80%+1.57%+18.80%
24ENVEnova Mining Ltd0.0210.0000.00%1145.24万24.08万2011.65万546.87万9.58亿2.60亿0.00%+10.53%+5.00%-54.35%+200.00%-4.55%+40.00%
25S32South32 Ltd3.960-0.010-0.25%1111.64万4421.73万179.36亿167.72亿45.29亿42.35亿+2.06%+1.80%+9.39%+35.90%+26.78%+5.22%+19.17%
26SGQST George Mining Ltd0.026+0.004+18.18%1106.61万28.13万2570.21万1831.27万9.89亿7.04亿+44.44%+44.44%+36.84%+30.00%-31.58%-42.22%-23.53%
27PNRPantoro Ltd0.0920.0000.00%1103.38万102.15万5.80亿3.89亿63.08亿42.30亿+2.22%+1.10%+8.24%+104.44%+76.92%+33.33%+61.40%
28ARDArgent Minerals Ltd0.020-0.002-9.09%1083.30万21.28万2589.07万2243.18万12.95亿11.22亿0.00%-4.76%+33.33%+122.22%+122.22%+100.00%+122.22%
29TTMTitan Minerals Ltd0.035+0.002+6.06%1017.72万35.39万6361.88万5288.91万18.18亿15.11亿+40.00%+40.00%+16.67%+59.09%0.00%-37.50%+25.00%
30VCXVicinity Centres1.955+0.005+0.26%975.62万1907.41万89.00亿74.65亿45.52亿38.18亿+2.09%+0.77%+2.36%-2.74%+5.39%+10.83%-1.32%
31VENVintage Energy Ltd0.011-0.002-15.38%883.21万10.74万1836.48万1379.40万16.70亿12.54亿0.00%0.00%0.00%-50.00%-64.52%-78.86%-57.69%
32BHPBHP Group Ltd44.810+0.300+0.67%872.07万3.92亿2272.55亿2140.24亿50.72亿47.76亿-0.75%-1.99%+4.82%+3.60%-3.11%+8.27%-8.86%
33AWCAlumina Ltd1.890-0.005-0.26%816.75万1536.95万54.84亿44.44亿29.02亿23.51亿+8.31%+9.88%+18.87%+73.39%+133.33%+34.04%+108.84%
34PECPerpetual Resources Ltd0.014-0.001-6.67%815.71万12.34万896.04万580.51万6.40亿4.15亿-17.65%-22.22%+55.56%+40.00%-26.32%-39.13%+40.00%
35RSGResolute Mining Ltd0.540-0.020-3.57%752.09万408.21万11.50亿10.35亿21.29亿19.16亿+2.86%+9.09%+28.57%+45.95%+27.06%+13.68%+21.35%
36HHRHartshead Resources NL0.0090.0000.00%745.29万6.76万2527.81万1935.13万28.09亿21.50亿+28.57%+28.57%+28.57%-25.00%-65.38%-62.50%-62.50%
37RDNRaiden Resources Ltd0.045+0.001+2.27%739.16万33.09万1.22亿9642.47万27.13亿21.43亿-6.25%-13.46%+25.00%+73.08%+15.38%+1400.00%+12.50%
38M4MMacro Metals Ltd0.036+0.001+2.86%725.91万25.23万1.30亿8364.42万35.99亿23.23亿+2.86%+28.57%+71.43%+800.00%+1100.00%+620.00%+1100.00%
39WWIWest Wits Mining Ltd0.013-0.001-7.14%709.56万9.53万3299.51万2537.82万25.38亿19.52亿-13.33%-7.14%-7.14%0.00%+8.33%0.00%+18.18%
40BRKBrookside Energy Ltd0.0120.0000.00%705.76万8.43万5717.45万4438.55万47.65亿36.99亿0.00%-14.29%-7.69%+9.09%0.00%-14.29%+20.00%
41EVNEvolution Mining Ltd3.880-0.040-1.02%705.62万2744.80万77.05亿75.91亿19.86亿19.57亿-1.27%-4.43%+4.02%+21.25%+7.02%+12.23%-1.36%
42EXTODExcite Technology Services Ltd0.0020.0000.00%700.00万1.40万0.000.000.000.000.00%-33.33%-33.33%0.00%0.00%0.00%+100.00%
43SCGScentre Group3.180+0.030+0.95%690.77万2193.85万165.20亿164.65亿51.95亿51.78亿+0.95%-0.93%+0.32%-1.85%+17.16%+24.33%+9.32%
44TSKTASK Group Holdings Ltd0.840-0.010-1.18%690.46万579.95万2.99亿1.40亿3.56亿1.67亿-2.33%+1.20%+2.44%+121.05%+104.88%+68.00%+104.88%
45QANQantas Airways Ltd6.100-0.050-0.81%676.53万4144.58万99.40亿98.81亿16.29亿16.20亿-0.33%+0.49%+3.39%+21.76%+11.52%-3.79%+13.59%
46ANXAnax Metals Ltd0.036-0.002-5.26%662.17万25.06万2128.74万1259.74万5.91亿3.50亿-18.18%-32.08%-10.00%+80.00%+28.57%-50.00%+20.00%
47REERareX Ltd0.014-0.002-12.50%643.53万9.50万971.18万766.68万6.94亿5.48亿-30.00%-6.67%-6.67%-30.00%-48.15%-68.18%-50.00%
48BRNBrainChip Holdings Ltd0.255+0.010+4.08%640.02万164.00万5.00亿3.73亿19.61亿14.63亿-7.27%+2.00%-5.56%-35.44%+41.67%-37.80%+50.00%
49ZIPZip Co Ltd1.150+0.010+0.88%638.74万735.98万12.96亿9.92亿11.27亿8.63亿-8.37%-8.73%-12.21%-1.71%+119.05%+127.72%+81.10%
50CXOCore Lithium Ltd0.1300.0000.00%625.15万81.65万2.78亿2.54亿21.37亿19.51亿-7.14%-16.13%-7.14%-43.48%-49.02%-87.91%-48.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ME1Melodiol Global Health Ltd
0.001-0.001-50.00%3.00亿30.21万28.19万28.19万2.82亿2.82亿-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
2MRDMount Ridley Mines Ltd
0.0010.0000.00%1.50亿15.03万778.49万504.92万77.85亿50.49亿0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
3RMXRed Mountain Mining Ltd
0.0010.0000.00%3705.96万3.71万342.36万287.90万34.24亿28.79亿0.00%0.00%0.00%-66.67%-80.00%-75.00%-66.67%
488E88 Energy Ltd
0.0030.0000.00%2871.99万8.12万8667.80万8239.20万288.93亿274.64亿+50.00%0.00%0.00%-40.00%-25.00%-57.14%-40.00%
5SYASayona Mining Ltd
0.0450.0000.00%2776.33万123.76万4.63亿4.31亿102.93亿95.84亿+2.27%-8.16%+36.36%+9.76%-16.67%-75.00%-36.62%
6CCOThe Calmer Co International Ltd
0.006-0.001-14.29%2553.55万15.55万828.43万595.42万13.81亿9.92亿0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%
7NRZNeuRizer Ltd
0.0040.0000.00%2431.28万10.62万760.97万599.04万19.02亿14.98亿+100.00%+33.33%+33.33%-33.33%-86.21%-94.37%-76.47%
8MMIMetro Mining Ltd
0.0500.0000.00%2190.63万109.47万2.97亿1.84亿59.40亿36.77亿+16.28%+19.05%+21.95%+85.19%+177.78%+150.00%+138.10%
9IMUImugene Ltd
0.064-0.003-4.48%1944.47万126.32万4.79亿3.87亿74.81亿60.40亿-9.86%-7.25%-16.88%-41.82%-31.91%-39.05%-41.82%
10TLSTelstra Group Ltd
3.4700.0000.00%1590.39万5525.72万400.94亿399.39亿115.54亿115.10亿-1.70%-5.45%-3.34%-8.68%-7.47%-16.16%-10.27%
11CLZClassic Minerals Ltd
0.0040.0000.00%1572.86万5.66万163.43万140.43万4.09亿3.51亿-20.00%-33.33%-42.86%-92.00%-92.00%-92.00%-92.00%
12MAYMelbana Energy Ltd
0.065+0.008+14.04%1548.68万96.20万2.19亿1.72亿33.70亿26.50亿+27.45%+41.30%+18.18%+4.84%-9.72%-25.29%-13.33%
13STXStrike Energy Ltd
0.210+0.010+5.00%1530.97万319.23万6.01亿5.17亿28.61亿24.64亿+2.44%0.00%-2.33%-2.33%-42.47%-56.25%-56.25%
14APMAPM Human Services International Pty
1.380+0.130+10.40%1474.72万2035.31万12.66亿3.48亿9.17亿2.52亿+23.77%+20.00%+31.43%-0.36%-5.15%-32.14%+12.65%
15REDRed 5 Ltd
0.425-0.025-5.56%1425.49万618.93万14.72亿11.37亿34.64亿26.76亿-6.59%-10.53%-1.16%+18.06%+18.06%+174.19%+37.10%
16RNXRenegade Exploration Ltd
0.022-0.001-4.35%1421.01万32.60万2714.07万1466.97万12.34亿6.67亿+4.76%0.00%+46.67%+214.29%+144.44%+144.44%+214.29%
17RCRRincon Resources Ltd
0.097+0.004+4.30%1403.04万138.17万2796.57万2484.92万2.88亿2.56亿-22.40%-11.82%+2.11%+193.94%+212.90%+14.12%+246.43%
18PLSPilbara Minerals Ltd
3.820+0.030+0.79%1353.39万5216.83万114.97亿104.50亿30.10亿27.35亿-2.05%-9.05%-8.83%-6.60%+6.70%-15.18%-3.29%
19MGRMirvac Group
1.980+0.020+1.02%1345.46万2665.42万78.13亿77.85亿39.46亿39.32亿-1.00%-4.35%-3.41%-7.48%-4.12%-11.13%-5.26%
20JMSJupiter Mines Ltd
0.3350.0000.00%1341.21万471.17万6.57亿3.61亿19.60亿10.77亿+6.35%-5.63%+17.54%+97.06%+115.34%+65.26%+115.34%
21VMSVenture Minerals Ltd
0.027+0.001+3.85%1305.37万35.70万6120.04万5236.88万22.67亿19.40亿+3.85%+17.39%+28.57%+22.73%+145.45%+58.82%+285.71%
22DRODroneshield Ltd
1.240+0.115+10.22%1212.57万1471.05万8.98亿7.77亿7.24亿6.27亿+29.17%+37.02%+41.71%+101.63%+287.50%+396.00%+235.14%
23AMPAMP Ltd
1.085+0.020+1.88%1175.39万1283.77万28.93亿28.40亿26.66亿26.17亿-2.25%-0.91%-0.91%-1.36%+18.80%+1.57%+18.80%
24ENVEnova Mining Ltd
0.0210.0000.00%1145.24万24.08万2011.65万546.87万9.58亿2.60亿0.00%+10.53%+5.00%-54.35%+200.00%-4.55%+40.00%
25S32South32 Ltd
3.960-0.010-0.25%1111.64万4421.73万179.36亿167.72亿45.29亿42.35亿+2.06%+1.80%+9.39%+35.90%+26.78%+5.22%+19.17%
26SGQST George Mining Ltd
0.026+0.004+18.18%1106.61万28.13万2570.21万1831.27万9.89亿7.04亿+44.44%+44.44%+36.84%+30.00%-31.58%-42.22%-23.53%
27PNRPantoro Ltd
0.0920.0000.00%1103.38万102.15万5.80亿3.89亿63.08亿42.30亿+2.22%+1.10%+8.24%+104.44%+76.92%+33.33%+61.40%
28ARDArgent Minerals Ltd
0.020-0.002-9.09%1083.30万21.28万2589.07万2243.18万12.95亿11.22亿0.00%-4.76%+33.33%+122.22%+122.22%+100.00%+122.22%
29TTMTitan Minerals Ltd
0.035+0.002+6.06%1017.72万35.39万6361.88万5288.91万18.18亿15.11亿+40.00%+40.00%+16.67%+59.09%0.00%-37.50%+25.00%
30VCXVicinity Centres
1.955+0.005+0.26%975.62万1907.41万89.00亿74.65亿45.52亿38.18亿+2.09%+0.77%+2.36%-2.74%+5.39%+10.83%-1.32%
31VENVintage Energy Ltd
0.011-0.002-15.38%883.21万10.74万1836.48万1379.40万16.70亿12.54亿0.00%0.00%0.00%-50.00%-64.52%-78.86%-57.69%
32BHPBHP Group Ltd
44.810+0.300+0.67%872.07万3.92亿2272.55亿2140.24亿50.72亿47.76亿-0.75%-1.99%+4.82%+3.60%-3.11%+8.27%-8.86%
33AWCAlumina Ltd
1.890-0.005-0.26%816.75万1536.95万54.84亿44.44亿29.02亿23.51亿+8.31%+9.88%+18.87%+73.39%+133.33%+34.04%+108.84%
34PECPerpetual Resources Ltd
0.014-0.001-6.67%815.71万12.34万896.04万580.51万6.40亿4.15亿-17.65%-22.22%+55.56%+40.00%-26.32%-39.13%+40.00%
35RSGResolute Mining Ltd
0.540-0.020-3.57%752.09万408.21万11.50亿10.35亿21.29亿19.16亿+2.86%+9.09%+28.57%+45.95%+27.06%+13.68%+21.35%
36HHRHartshead Resources NL
0.0090.0000.00%745.29万6.76万2527.81万1935.13万28.09亿21.50亿+28.57%+28.57%+28.57%-25.00%-65.38%-62.50%-62.50%
37RDNRaiden Resources Ltd
0.045+0.001+2.27%739.16万33.09万1.22亿9642.47万27.13亿21.43亿-6.25%-13.46%+25.00%+73.08%+15.38%+1400.00%+12.50%
38M4MMacro Metals Ltd
0.036+0.001+2.86%725.91万25.23万1.30亿8364.42万35.99亿23.23亿+2.86%+28.57%+71.43%+800.00%+1100.00%+620.00%+1100.00%
39WWIWest Wits Mining Ltd
0.013-0.001-7.14%709.56万9.53万3299.51万2537.82万25.38亿19.52亿-13.33%-7.14%-7.14%0.00%+8.33%0.00%+18.18%
40BRKBrookside Energy Ltd
0.0120.0000.00%705.76万8.43万5717.45万4438.55万47.65亿36.99亿0.00%-14.29%-7.69%+9.09%0.00%-14.29%+20.00%
41EVNEvolution Mining Ltd
3.880-0.040-1.02%705.62万2744.80万77.05亿75.91亿19.86亿19.57亿-1.27%-4.43%+4.02%+21.25%+7.02%+12.23%-1.36%
42EXTODExcite Technology Services Ltd
0.0020.0000.00%700.00万1.40万0.000.000.000.000.00%-33.33%-33.33%0.00%0.00%0.00%+100.00%
43SCGScentre Group
3.180+0.030+0.95%690.77万2193.85万165.20亿164.65亿51.95亿51.78亿+0.95%-0.93%+0.32%-1.85%+17.16%+24.33%+9.32%
44TSKTASK Group Holdings Ltd
0.840-0.010-1.18%690.46万579.95万2.99亿1.40亿3.56亿1.67亿-2.33%+1.20%+2.44%+121.05%+104.88%+68.00%+104.88%
45QANQantas Airways Ltd
6.100-0.050-0.81%676.53万4144.58万99.40亿98.81亿16.29亿16.20亿-0.33%+0.49%+3.39%+21.76%+11.52%-3.79%+13.59%
46ANXAnax Metals Ltd
0.036-0.002-5.26%662.17万25.06万2128.74万1259.74万5.91亿3.50亿-18.18%-32.08%-10.00%+80.00%+28.57%-50.00%+20.00%
47REERareX Ltd
0.014-0.002-12.50%643.53万9.50万971.18万766.68万6.94亿5.48亿-30.00%-6.67%-6.67%-30.00%-48.15%-68.18%-50.00%
48BRNBrainChip Holdings Ltd
0.255+0.010+4.08%640.02万164.00万5.00亿3.73亿19.61亿14.63亿-7.27%+2.00%-5.56%-35.44%+41.67%-37.80%+50.00%
49ZIPZip Co Ltd
1.150+0.010+0.88%638.74万735.98万12.96亿9.92亿11.27亿8.63亿-8.37%-8.73%-12.21%-1.71%+119.05%+127.72%+81.10%
50CXOCore Lithium Ltd
0.1300.0000.00%625.15万81.65万2.78亿2.54亿21.37亿19.51亿-7.14%-16.13%-7.14%-43.48%-49.02%-87.91%-48.00%