序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRDMount Ridley Mines Ltd0.0010.0000.00%2800.89万2.80万778.49万504.92万77.85亿50.49亿0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
288E88 Energy Ltd0.0030.0000.00%2404.02万7.01万8667.80万8239.20万288.93亿274.64亿+50.00%0.00%0.00%-40.00%-25.00%-57.14%-40.00%
3CCOThe Calmer Co International Ltd0.006-0.001-14.29%1449.02万9.03万828.43万595.42万13.81亿9.92亿0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%
4CLZClassic Minerals Ltd0.003-0.001-25.00%1057.65万4.07万122.58万105.32万4.09亿3.51亿-40.00%-50.00%-57.14%-94.00%-94.00%-94.00%-94.00%
5SYASayona Mining Ltd0.0450.0000.00%1008.26万45.01万4.63亿4.31亿102.93亿95.84亿+2.27%-8.16%+36.36%+9.76%-16.67%-75.00%-36.62%
6ME1Melodiol Global Health Ltd0.001-0.001-50.00%981.08万1.14万28.19万28.19万2.82亿2.82亿-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
7NRZNeuRizer Ltd0.005+0.001+25.00%884.65万4.42万951.22万748.80万19.02亿14.98亿+150.00%+66.67%+66.67%-16.67%-82.76%-92.96%-70.59%
8MMIMetro Mining Ltd0.049-0.001-2.00%872.80万43.64万2.91亿1.80亿59.40亿36.77亿+13.95%+16.67%+19.51%+81.48%+172.22%+145.00%+133.33%
9ENVEnova Mining Ltd0.020-0.001-4.76%758.86万16.03万1915.86万520.83万9.58亿2.60亿-4.76%+5.26%0.00%-56.52%+185.71%-9.09%+33.33%
10WWIWest Wits Mining Ltd0.0140.0000.00%636.73万8.51万3553.32万2733.04万25.38亿19.52亿-6.67%0.00%0.00%+7.69%+16.67%+7.69%+27.27%
11PNRPantoro Ltd0.093+0.001+1.09%629.80万58.77万5.87亿3.93亿63.08亿42.30亿+3.33%+2.20%+9.41%+106.67%+78.85%+34.78%+63.16%
12VMSVenture Minerals Ltd0.027+0.001+3.85%591.69万16.41万6120.04万5236.88万22.67亿19.40亿+3.85%+17.39%+28.57%+22.73%+145.45%+58.82%+285.71%
13STXStrike Energy Ltd0.210+0.010+5.00%590.79万121.01万6.01亿5.17亿28.61亿24.64亿+2.44%0.00%-2.33%-2.33%-42.47%-56.25%-56.25%
14HHRHartshead Resources NL0.0090.0000.00%583.22万5.31万2527.81万1935.13万28.09亿21.50亿+28.57%+28.57%+28.57%-25.00%-65.38%-62.50%-62.50%
15CCOOAThe Calmer Co International Ltd0.001-0.001-50.00%500.00万5000.00138.07万99.24万13.81亿9.92亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%
16EXTODExcite Technology Services Ltd0.0020.0000.00%500.00万1.00万0.000.000.000.000.00%-33.33%-33.33%0.00%0.00%0.00%+100.00%
17RNXRenegade Exploration Ltd0.0230.0000.00%494.60万11.36万2837.44万1533.65万12.34亿6.67亿+9.52%+4.55%+53.33%+228.57%+155.56%+155.56%+228.57%
18AMPAMP Ltd1.102+0.037+3.47%488.08万532.40万29.38亿28.84亿26.66亿26.17亿-0.72%+0.64%+0.64%+0.18%+20.66%+3.17%+20.66%
19DRODroneshield Ltd1.205+0.080+7.11%476.09万564.82万8.73亿7.55亿7.24亿6.27亿+25.52%+33.15%+37.71%+95.93%+276.56%+382.00%+225.68%
20VRCVolt Resources Ltd0.0050.0000.00%457.12万2.29万2079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%-16.67%-28.57%-50.00%-16.67%
21AMDArrow Minerals Ltd0.0040.0000.00%432.41万1.64万4055.75万3121.96万101.39亿78.05亿0.00%0.00%0.00%-33.33%+300.00%-20.00%-20.00%
22APMAPM Human Services International Pty1.380+0.130+10.40%415.65万574.29万12.66亿3.48亿9.17亿2.52亿+23.77%+20.00%+31.43%-0.36%-5.15%-32.14%+12.65%
23FRSForrestania Resources Ltd0.050+0.004+8.70%408.47万20.00万808.93万620.06万1.62亿1.24亿+163.16%+163.16%+177.78%+127.27%+56.25%-34.21%+78.57%
24REDRed 5 Ltd0.442-0.008-1.78%396.51万175.85万15.31亿11.83亿34.64亿26.76亿-2.86%-6.95%+2.79%+22.78%+22.78%+185.16%+42.58%
25RDNRaiden Resources Ltd0.0440.0000.00%368.75万16.41万1.19亿9428.19万27.13亿21.43亿-8.33%-15.38%+22.22%+69.23%+12.82%+1366.67%+10.00%
26VENVintage Energy Ltd0.012-0.001-7.69%362.41万4.53万2003.44万1504.80万16.70亿12.54亿+9.09%+9.09%+9.09%-45.45%-61.29%-76.93%-53.85%
27MTBMount Burgess Mining NL0.0020.0000.00%360.04万7201.00208.96万102.71万10.45亿5.14亿0.00%0.00%0.00%-33.33%-33.33%-71.43%-33.33%
28S32South32 Ltd4.005+0.035+0.88%359.69万1438.27万181.40亿169.63亿45.29亿42.35亿+3.22%+2.96%+10.64%+37.44%+28.22%+6.41%+20.52%
29TMKOBTMK Energy Ltd0.001-0.001-50.00%342.47万3425.00691.16万363.51万69.12亿36.35亿0.00%0.00%0.00%-50.00%-75.00%-75.00%-50.00%
30CUFCuFe Ltd0.013-0.001-7.14%329.63万4.57万1735.65万626.27万13.35亿4.82亿0.00%-23.53%-13.33%-13.33%0.00%-18.75%-7.14%
31EMSEastern Metals Ltd0.044+0.011+33.33%323.13万13.53万434.84万247.73万9882.62万5630.30万+18.92%+15.79%+29.41%+10.00%-15.38%-68.57%+25.71%
32SGQST George Mining Ltd0.025+0.003+13.64%319.64万7.78万2471.35万1760.84万9.89亿7.04亿+38.89%+38.89%+31.58%+25.00%-34.21%-44.44%-26.47%
33M4MMacro Metals Ltd0.034-0.001-2.86%318.83万11.17万1.22亿7899.73万35.99亿23.23亿-2.86%+21.43%+61.90%+750.00%+1033.33%+580.00%+1033.33%
34IIQInoviq Ltd0.730+0.265+56.99%317.37万228.18万6717.37万5206.46万9201.87万7132.14万+48.98%+48.98%+46.00%+14.06%+17.74%+56.99%+9.77%
35PLSPilbara Minerals Ltd3.890+0.100+2.64%312.17万1204.27万117.08亿106.41亿30.10亿27.35亿-0.26%-7.38%-7.16%-4.89%+8.66%-13.63%-1.52%
36OAROAR Resources Ltd0.0020.0000.00%303.50万6070.00632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-33.33%-33.33%
37HLXHelix Resources Ltd0.003-0.001-25.00%301.00万1.16万979.26万816.38万32.64亿27.21亿-25.00%-40.00%-25.00%-25.00%-25.00%-40.00%-25.00%
38RMXRed Mountain Mining Ltd0.0010.0000.00%300.00万3000.00342.36万287.90万34.24亿28.79亿0.00%0.00%0.00%-66.67%-80.00%-75.00%-66.67%
39EVREV Resources Ltd0.0080.0000.00%300.00万2.38万1057.02万780.82万13.21亿9.76亿-11.11%-11.11%0.00%-38.46%-27.27%-50.00%-27.27%
40ARDArgent Minerals Ltd0.021-0.001-4.55%290.71万5.76万2718.53万2355.34万12.95亿11.22亿+5.00%0.00%+40.00%+133.33%+133.33%+110.00%+133.33%
41SHEStonehorse Energy Ltd0.008-0.002-20.00%281.52万2.51万547.57万255.56万6.84亿3.19亿-20.00%-33.33%-38.46%-42.86%-50.00%-46.67%-46.67%
42TLSTelstra Group Ltd3.475+0.005+0.14%275.11万956.56万401.52亿399.97亿115.54亿115.10亿-1.56%-5.31%-3.20%-8.55%-7.33%-16.04%-10.14%
43JMSJupiter Mines Ltd0.360+0.025+7.46%274.19万96.79万7.06亿3.88亿19.60亿10.77亿+14.29%+1.41%+26.32%+111.76%+131.41%+77.59%+131.41%
44OELOtto Energy Ltd0.0120.0000.00%255.45万3.32万5754.01万2355.75万47.95亿19.63亿0.00%-7.69%-7.69%-20.00%-29.41%-7.69%-25.00%
45WHCWhitehaven Coal Ltd8.295+0.235+2.92%254.75万2104.08万69.40亿65.16亿8.37亿7.86亿+6.07%+9.58%+4.34%+17.16%+17.04%+45.58%+12.63%
46PXXPolarX Ltd0.012-0.001-7.69%250.21万3.24万2460.58万1766.27万20.50亿14.72亿0.00%-14.29%-7.69%-7.69%+50.00%-14.29%+71.43%
4729M29Metals Ltd0.590+0.050+9.26%250.21万143.99万4.14亿2.28亿7.02亿3.87亿+10.28%+9.26%+25.53%+61.64%+19.19%-16.31%-8.53%
48RCRRincon Resources Ltd0.099+0.006+6.45%245.20万23.70万2854.23万2536.15万2.88亿2.56亿-20.80%-10.00%+4.21%+200.00%+219.35%+16.47%+253.57%
49CRNCoronado Global Resources Inc1.182+0.067+6.01%240.05万278.26万21.80亿9.71亿18.44亿8.22亿+6.01%+4.60%-1.50%-12.42%-33.33%-11.80%-32.58%
50ANXAnax Metals Ltd0.041+0.003+7.89%233.26万9.25万2424.40万1434.71万5.91亿3.50亿-6.82%-22.64%+2.50%+105.00%+46.43%-43.06%+36.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MRDMount Ridley Mines Ltd
0.0010.0000.00%2800.89万2.80万778.49万504.92万77.85亿50.49亿0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
288E88 Energy Ltd
0.0030.0000.00%2404.02万7.01万8667.80万8239.20万288.93亿274.64亿+50.00%0.00%0.00%-40.00%-25.00%-57.14%-40.00%
3CCOThe Calmer Co International Ltd
0.006-0.001-14.29%1449.02万9.03万828.43万595.42万13.81亿9.92亿0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%
4CLZClassic Minerals Ltd
0.003-0.001-25.00%1057.65万4.07万122.58万105.32万4.09亿3.51亿-40.00%-50.00%-57.14%-94.00%-94.00%-94.00%-94.00%
5SYASayona Mining Ltd
0.0450.0000.00%1008.26万45.01万4.63亿4.31亿102.93亿95.84亿+2.27%-8.16%+36.36%+9.76%-16.67%-75.00%-36.62%
6ME1Melodiol Global Health Ltd
0.001-0.001-50.00%981.08万1.14万28.19万28.19万2.82亿2.82亿-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
7NRZNeuRizer Ltd
0.005+0.001+25.00%884.65万4.42万951.22万748.80万19.02亿14.98亿+150.00%+66.67%+66.67%-16.67%-82.76%-92.96%-70.59%
8MMIMetro Mining Ltd
0.049-0.001-2.00%872.80万43.64万2.91亿1.80亿59.40亿36.77亿+13.95%+16.67%+19.51%+81.48%+172.22%+145.00%+133.33%
9ENVEnova Mining Ltd
0.020-0.001-4.76%758.86万16.03万1915.86万520.83万9.58亿2.60亿-4.76%+5.26%0.00%-56.52%+185.71%-9.09%+33.33%
10WWIWest Wits Mining Ltd
0.0140.0000.00%636.73万8.51万3553.32万2733.04万25.38亿19.52亿-6.67%0.00%0.00%+7.69%+16.67%+7.69%+27.27%
11PNRPantoro Ltd
0.093+0.001+1.09%629.80万58.77万5.87亿3.93亿63.08亿42.30亿+3.33%+2.20%+9.41%+106.67%+78.85%+34.78%+63.16%
12VMSVenture Minerals Ltd
0.027+0.001+3.85%591.69万16.41万6120.04万5236.88万22.67亿19.40亿+3.85%+17.39%+28.57%+22.73%+145.45%+58.82%+285.71%
13STXStrike Energy Ltd
0.210+0.010+5.00%590.79万121.01万6.01亿5.17亿28.61亿24.64亿+2.44%0.00%-2.33%-2.33%-42.47%-56.25%-56.25%
14HHRHartshead Resources NL
0.0090.0000.00%583.22万5.31万2527.81万1935.13万28.09亿21.50亿+28.57%+28.57%+28.57%-25.00%-65.38%-62.50%-62.50%
15CCOOAThe Calmer Co International Ltd
0.001-0.001-50.00%500.00万5000.00138.07万99.24万13.81亿9.92亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%
16EXTODExcite Technology Services Ltd
0.0020.0000.00%500.00万1.00万0.000.000.000.000.00%-33.33%-33.33%0.00%0.00%0.00%+100.00%
17RNXRenegade Exploration Ltd
0.0230.0000.00%494.60万11.36万2837.44万1533.65万12.34亿6.67亿+9.52%+4.55%+53.33%+228.57%+155.56%+155.56%+228.57%
18AMPAMP Ltd
1.102+0.037+3.47%488.08万532.40万29.38亿28.84亿26.66亿26.17亿-0.72%+0.64%+0.64%+0.18%+20.66%+3.17%+20.66%
19DRODroneshield Ltd
1.205+0.080+7.11%476.09万564.82万8.73亿7.55亿7.24亿6.27亿+25.52%+33.15%+37.71%+95.93%+276.56%+382.00%+225.68%
20VRCVolt Resources Ltd
0.0050.0000.00%457.12万2.29万2079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%-16.67%-28.57%-50.00%-16.67%
21AMDArrow Minerals Ltd
0.0040.0000.00%432.41万1.64万4055.75万3121.96万101.39亿78.05亿0.00%0.00%0.00%-33.33%+300.00%-20.00%-20.00%
22APMAPM Human Services International Pty
1.380+0.130+10.40%415.65万574.29万12.66亿3.48亿9.17亿2.52亿+23.77%+20.00%+31.43%-0.36%-5.15%-32.14%+12.65%
23FRSForrestania Resources Ltd
0.050+0.004+8.70%408.47万20.00万808.93万620.06万1.62亿1.24亿+163.16%+163.16%+177.78%+127.27%+56.25%-34.21%+78.57%
24REDRed 5 Ltd
0.442-0.008-1.78%396.51万175.85万15.31亿11.83亿34.64亿26.76亿-2.86%-6.95%+2.79%+22.78%+22.78%+185.16%+42.58%
25RDNRaiden Resources Ltd
0.0440.0000.00%368.75万16.41万1.19亿9428.19万27.13亿21.43亿-8.33%-15.38%+22.22%+69.23%+12.82%+1366.67%+10.00%
26VENVintage Energy Ltd
0.012-0.001-7.69%362.41万4.53万2003.44万1504.80万16.70亿12.54亿+9.09%+9.09%+9.09%-45.45%-61.29%-76.93%-53.85%
27MTBMount Burgess Mining NL
0.0020.0000.00%360.04万7201.00208.96万102.71万10.45亿5.14亿0.00%0.00%0.00%-33.33%-33.33%-71.43%-33.33%
28S32South32 Ltd
4.005+0.035+0.88%359.69万1438.27万181.40亿169.63亿45.29亿42.35亿+3.22%+2.96%+10.64%+37.44%+28.22%+6.41%+20.52%
29TMKOBTMK Energy Ltd
0.001-0.001-50.00%342.47万3425.00691.16万363.51万69.12亿36.35亿0.00%0.00%0.00%-50.00%-75.00%-75.00%-50.00%
30CUFCuFe Ltd
0.013-0.001-7.14%329.63万4.57万1735.65万626.27万13.35亿4.82亿0.00%-23.53%-13.33%-13.33%0.00%-18.75%-7.14%
31EMSEastern Metals Ltd
0.044+0.011+33.33%323.13万13.53万434.84万247.73万9882.62万5630.30万+18.92%+15.79%+29.41%+10.00%-15.38%-68.57%+25.71%
32SGQST George Mining Ltd
0.025+0.003+13.64%319.64万7.78万2471.35万1760.84万9.89亿7.04亿+38.89%+38.89%+31.58%+25.00%-34.21%-44.44%-26.47%
33M4MMacro Metals Ltd
0.034-0.001-2.86%318.83万11.17万1.22亿7899.73万35.99亿23.23亿-2.86%+21.43%+61.90%+750.00%+1033.33%+580.00%+1033.33%
34IIQInoviq Ltd
0.730+0.265+56.99%317.37万228.18万6717.37万5206.46万9201.87万7132.14万+48.98%+48.98%+46.00%+14.06%+17.74%+56.99%+9.77%
35PLSPilbara Minerals Ltd
3.890+0.100+2.64%312.17万1204.27万117.08亿106.41亿30.10亿27.35亿-0.26%-7.38%-7.16%-4.89%+8.66%-13.63%-1.52%
36OAROAR Resources Ltd
0.0020.0000.00%303.50万6070.00632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-33.33%-33.33%
37HLXHelix Resources Ltd
0.003-0.001-25.00%301.00万1.16万979.26万816.38万32.64亿27.21亿-25.00%-40.00%-25.00%-25.00%-25.00%-40.00%-25.00%
38RMXRed Mountain Mining Ltd
0.0010.0000.00%300.00万3000.00342.36万287.90万34.24亿28.79亿0.00%0.00%0.00%-66.67%-80.00%-75.00%-66.67%
39EVREV Resources Ltd
0.0080.0000.00%300.00万2.38万1057.02万780.82万13.21亿9.76亿-11.11%-11.11%0.00%-38.46%-27.27%-50.00%-27.27%
40ARDArgent Minerals Ltd
0.021-0.001-4.55%290.71万5.76万2718.53万2355.34万12.95亿11.22亿+5.00%0.00%+40.00%+133.33%+133.33%+110.00%+133.33%
41SHEStonehorse Energy Ltd
0.008-0.002-20.00%281.52万2.51万547.57万255.56万6.84亿3.19亿-20.00%-33.33%-38.46%-42.86%-50.00%-46.67%-46.67%
42TLSTelstra Group Ltd
3.475+0.005+0.14%275.11万956.56万401.52亿399.97亿115.54亿115.10亿-1.56%-5.31%-3.20%-8.55%-7.33%-16.04%-10.14%
43JMSJupiter Mines Ltd
0.360+0.025+7.46%274.19万96.79万7.06亿3.88亿19.60亿10.77亿+14.29%+1.41%+26.32%+111.76%+131.41%+77.59%+131.41%
44OELOtto Energy Ltd
0.0120.0000.00%255.45万3.32万5754.01万2355.75万47.95亿19.63亿0.00%-7.69%-7.69%-20.00%-29.41%-7.69%-25.00%
45WHCWhitehaven Coal Ltd
8.295+0.235+2.92%254.75万2104.08万69.40亿65.16亿8.37亿7.86亿+6.07%+9.58%+4.34%+17.16%+17.04%+45.58%+12.63%
46PXXPolarX Ltd
0.012-0.001-7.69%250.21万3.24万2460.58万1766.27万20.50亿14.72亿0.00%-14.29%-7.69%-7.69%+50.00%-14.29%+71.43%
4729M29Metals Ltd
0.590+0.050+9.26%250.21万143.99万4.14亿2.28亿7.02亿3.87亿+10.28%+9.26%+25.53%+61.64%+19.19%-16.31%-8.53%
48RCRRincon Resources Ltd
0.099+0.006+6.45%245.20万23.70万2854.23万2536.15万2.88亿2.56亿-20.80%-10.00%+4.21%+200.00%+219.35%+16.47%+253.57%
49CRNCoronado Global Resources Inc
1.182+0.067+6.01%240.05万278.26万21.80亿9.71亿18.44亿8.22亿+6.01%+4.60%-1.50%-12.42%-33.33%-11.80%-32.58%
50ANXAnax Metals Ltd
0.041+0.003+7.89%233.26万9.25万2424.40万1434.71万5.91亿3.50亿-6.82%-22.64%+2.50%+105.00%+46.43%-43.06%+36.67%