序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYASayona Mining Ltd0.050-0.003-5.66%8019.47万411.76万5.15亿4.79亿102.93亿95.84亿+21.95%+51.52%+51.52%-21.88%-31.51%-78.72%-29.58%
2SGRThe Star Entertainment Group Ltd0.547+0.097+21.56%4193.02万2249.40万15.69亿12.82亿28.69亿23.44亿+21.56%+25.75%+30.24%+17.63%+4.19%-55.71%+6.21%
3BMOBastion Minerals Ltd0.009+0.001+12.50%3816.54万37.73万387.53万254.67万4.31亿2.83亿+28.57%+50.00%+12.50%-35.71%-55.00%-70.97%-50.00%
4M4MMacro Metals Ltd0.031-0.005-13.89%2708.47万87.62万1.00亿6515.06万32.33亿21.02亿-27.91%+47.62%+121.43%+933.33%+675.00%+520.00%+933.33%
5BMOOABastion Minerals Ltd0.0010.0000.00%2057.61万2.06万0.000.000.000.000.00%-50.00%-66.67%-87.50%-90.00%-90.00%-80.00%
6PENPeninsula Energy Ltd0.107-0.005-4.46%1924.67万204.98万2.33亿2.20亿21.78亿20.58亿-6.96%-6.96%+7.00%-10.83%+18.89%-28.67%+1.90%
7RDNRaiden Resources Ltd0.0520.0000.00%1911.70万102.15万1.40亿1.08亿26.97亿20.86亿+1.96%+44.44%+67.74%+108.00%-13.33%+1633.33%+30.00%
8AUCAusgold Ltd0.034+0.008+30.77%1795.48万55.92万7806.88万5387.21万22.96亿15.84亿+25.93%+25.93%+6.25%+36.00%+17.24%-27.66%+6.25%
9SI6OFSi6 Metals Ltd0.0010.0000.00%1646.40万1.65万236.89万162.89万23.69亿16.29亿0.00%0.00%-50.00%-80.00%-66.67%-66.67%-75.00%
10RNXRenegade Exploration Ltd0.023+0.001+4.55%1551.73万35.49万2837.44万1548.60万12.34亿6.73亿+35.29%+53.33%+109.09%+187.50%+228.57%+187.50%+228.57%
11NWCNew World Resources Ltd0.043+0.004+10.26%1315.90万53.78万1.22亿9758.05万28.36亿22.69亿+4.88%+19.44%+10.26%+10.26%+13.16%+22.86%+10.26%
12SVLSilver Mines Ltd0.207+0.017+8.95%1273.61万259.67万3.12亿2.86亿15.08亿13.82亿+8.95%+25.45%+11.89%+53.33%+25.45%-1.43%+29.38%
13IMUImugene Ltd0.070-0.002-2.78%1188.73万84.57万5.24亿4.23亿74.81亿60.40亿-1.41%-9.09%-1.41%-36.36%-14.63%-41.67%-36.36%
14MMIMetro Mining Ltd0.044+0.001+2.33%1115.84万48.09万2.56亿1.62亿58.18亿36.77亿+2.33%+7.32%+4.76%+91.30%+109.52%+144.44%+109.52%
15ALRAltair Minerals Ltd0.0040.0000.00%988.44万4.94万1718.63万921.16万42.97亿23.03亿-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
16CAVCarnavale Resources Ltd0.005-0.001-16.67%966.62万4.83万1711.78万1053.34万34.24亿21.07亿0.00%0.00%0.00%0.00%0.00%+66.67%0.00%
17PNXPNX Metals Ltd0.005+0.001+25.00%948.91万4.74万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
18CYMCyprium Metals Ltd0.040+0.004+11.11%924.96万37.03万6098.85万4072.55万15.25亿10.18亿+21.21%+2.56%+42.86%+150.00%+42.86%-37.50%+33.33%
19AGEAlligator Energy Ltd0.063+0.003+5.00%878.85万55.39万2.44亿2.22亿38.69亿35.28亿+1.61%+3.28%+18.87%+3.28%+6.78%+90.91%+6.78%
20AMDArrow Minerals Ltd0.0040.0000.00%867.78万3.47万4055.75万2859.70万101.39亿71.49亿0.00%0.00%-20.00%-20.00%+300.00%0.00%-20.00%
21VMSVenture Minerals Ltd0.022+0.001+4.76%866.11万19.48万4986.70万4267.08万22.67亿19.40亿0.00%+4.76%0.00%+46.67%+100.00%+37.50%+214.29%
22CUFCuFe Ltd0.016-0.003-15.79%835.63万13.96万1833.78万770.79万11.46亿4.82亿-5.88%+6.67%+33.33%-15.79%+33.33%-5.88%+14.29%
23AHNAthena Resources Ltd0.0030.0000.00%825.78万2.48万321.14万157.14万10.70亿5.24亿+50.00%0.00%0.00%0.00%-57.14%-66.67%-25.00%
24MKGMako Gold Ltd0.0130.0000.00%819.67万10.12万1268.81万1064.98万9.76亿8.19亿0.00%-7.14%-13.33%0.00%0.00%-65.79%+30.00%
25POSPoseidon Nickel Ltd0.0060.0000.00%796.66万4.78万2228.12万1752.74万37.14亿29.21亿+20.00%0.00%0.00%0.00%-64.71%-83.33%-50.00%
26ARDArgent Minerals Ltd0.022+0.002+10.00%792.35万17.86万2847.98万2467.49万12.95亿11.22亿+4.76%+29.41%+4.76%+175.00%+175.00%+83.33%+144.44%
27HLXHelix Resources Ltd0.0050.0000.00%786.01万3.93万1161.57万892.18万23.23亿17.84亿+25.00%+25.00%0.00%+66.67%+66.67%-16.67%+25.00%
28RGLRiversgold Ltd0.008-0.002-20.00%779.16万6.50万967.66万547.53万12.10亿6.84亿+14.29%+33.33%+14.29%-11.11%-27.27%-61.90%-27.27%
29CXOCore Lithium Ltd0.155-0.010-6.06%764.50万124.79万3.31亿3.02亿21.37亿19.51亿+6.90%+10.71%+6.90%-31.11%-55.07%-85.38%-38.00%
30PNRPantoro Ltd0.0910.0000.00%754.32万70.44万4.74亿2.89亿52.04亿31.75亿+5.81%+7.06%+10.98%+102.22%+78.43%+19.74%+59.65%
31LKELake Resources NL0.068-0.002-2.86%734.72万51.33万1.16亿1.08亿17.01亿15.92亿+7.94%+9.68%+25.93%-49.63%-57.50%-88.76%-47.69%
32GLNGalan Lithium Ltd0.237-0.053-18.28%726.27万168.48万9789.14万7566.68万4.13亿3.19亿-31.30%-15.36%-39.23%-19.66%-59.49%-76.76%-65.65%
33RSGResolute Mining Ltd0.492+0.022+4.68%683.72万333.54万10.47亿9.43亿21.29亿19.16亿+5.81%+17.14%+10.56%+42.61%+34.79%+4.68%+10.56%
34EXTODExcite Technology Services Ltd0.0020.0000.00%640.13万1.28万0.000.000.000.00-33.33%-33.33%0.00%0.00%0.00%0.00%+100.00%
35S32South32 Ltd3.850+0.090+2.39%637.22万2430.82万174.38亿163.06亿45.29亿42.35亿+6.65%+6.35%+20.69%+35.37%+22.87%-1.81%+15.86%
36IXRIonic Rare Earths Ltd0.0130.0000.00%624.20万8.15万6280.69万5500.99万48.31亿42.32亿0.00%0.00%-27.78%-31.58%-38.10%-43.48%-50.00%
37SS1Sun Silver Ltd0.720+0.100+16.13%613.86万439.01万8998.20万5933.02万1.25亿8240.30万+44.00%+44.00%+44.00%+44.00%+44.00%+44.00%+44.00%
38LRVLarvotto Resources Ltd0.110+0.012+12.24%596.39万66.97万2753.06万743.16万2.50亿6756.02万+17.02%+50.68%+23.60%+66.67%-8.33%-60.00%+57.14%
39OAROAR Resources Ltd0.0020.0000.00%594.51万1.16万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%0.00%-50.00%-50.00%-33.33%
40AMIAurelia Metals Ltd0.200+0.005+2.56%583.48万118.68万3.38亿2.61亿16.90亿13.06亿+8.11%+2.56%+11.11%+81.82%+90.48%+81.82%+81.82%
4129M29Metals Ltd0.530+0.030+6.00%579.81万306.93万3.72亿2.04亿7.02亿3.85亿+7.07%+12.77%+21.84%+89.29%+3.92%-48.04%-17.83%
42IVRInvestigator Resources Ltd0.057+0.005+9.62%574.98万32.02万9028.11万7980.55万15.84亿14.00亿+7.55%+14.00%+1.79%+62.86%+39.02%+9.62%+50.00%
43STXStrike Energy Ltd0.2150.0000.00%568.70万119.94万6.15亿5.30亿28.61亿24.64亿-8.51%0.00%0.00%-10.42%-44.87%-51.14%-55.21%
44AISAeris Resources Ltd0.355+0.030+9.23%566.30万195.52万3.43亿1.96亿9.68亿5.53亿+42.00%+36.54%+42.00%+317.65%+144.83%-30.39%+144.83%
45IPBIPB Petroleum Ltd0.0080.0000.00%565.73万4.53万565.12万216.41万7.06亿2.71亿+33.33%0.00%-20.00%-27.27%-27.27%0.00%-27.27%
46SI6Si6 Metals Ltd0.0040.0000.00%541.73万2.17万947.54万651.56万23.69亿16.29亿+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
47EVNEvolution Mining Ltd4.065+0.205+5.31%510.44万2059.90万80.73亿79.53亿19.86亿19.57亿+5.86%+8.98%-0.12%+35.96%+7.70%+12.13%+3.35%
48BCNBeacon Minerals Ltd0.028+0.002+7.69%506.78万14.10万1.05亿6669.75万37.57亿23.82亿0.00%-3.45%0.00%+27.27%+7.69%-9.13%+12.00%
49TOYToys R Us ANZ Ltd0.0100.0000.00%497.12万5.22万1090.66万582.53万10.91亿5.83亿0.00%-9.09%-9.09%0.00%-23.08%-33.33%0.00%
50PLSPilbara Minerals Ltd4.160+0.060+1.46%496.82万2058.02万125.20亿113.80亿30.10亿27.35亿+1.96%-0.72%+8.62%+13.66%+14.92%-8.62%+5.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SYASayona Mining Ltd
0.050-0.003-5.66%8019.47万411.76万5.15亿4.79亿102.93亿95.84亿+21.95%+51.52%+51.52%-21.88%-31.51%-78.72%-29.58%
2SGRThe Star Entertainment Group Ltd
0.547+0.097+21.56%4193.02万2249.40万15.69亿12.82亿28.69亿23.44亿+21.56%+25.75%+30.24%+17.63%+4.19%-55.71%+6.21%
3BMOBastion Minerals Ltd
0.009+0.001+12.50%3816.54万37.73万387.53万254.67万4.31亿2.83亿+28.57%+50.00%+12.50%-35.71%-55.00%-70.97%-50.00%
4M4MMacro Metals Ltd
0.031-0.005-13.89%2708.47万87.62万1.00亿6515.06万32.33亿21.02亿-27.91%+47.62%+121.43%+933.33%+675.00%+520.00%+933.33%
5BMOOABastion Minerals Ltd
0.0010.0000.00%2057.61万2.06万0.000.000.000.000.00%-50.00%-66.67%-87.50%-90.00%-90.00%-80.00%
6PENPeninsula Energy Ltd
0.107-0.005-4.46%1924.67万204.98万2.33亿2.20亿21.78亿20.58亿-6.96%-6.96%+7.00%-10.83%+18.89%-28.67%+1.90%
7RDNRaiden Resources Ltd
0.0520.0000.00%1911.70万102.15万1.40亿1.08亿26.97亿20.86亿+1.96%+44.44%+67.74%+108.00%-13.33%+1633.33%+30.00%
8AUCAusgold Ltd
0.034+0.008+30.77%1795.48万55.92万7806.88万5387.21万22.96亿15.84亿+25.93%+25.93%+6.25%+36.00%+17.24%-27.66%+6.25%
9SI6OFSi6 Metals Ltd
0.0010.0000.00%1646.40万1.65万236.89万162.89万23.69亿16.29亿0.00%0.00%-50.00%-80.00%-66.67%-66.67%-75.00%
10RNXRenegade Exploration Ltd
0.023+0.001+4.55%1551.73万35.49万2837.44万1548.60万12.34亿6.73亿+35.29%+53.33%+109.09%+187.50%+228.57%+187.50%+228.57%
11NWCNew World Resources Ltd
0.043+0.004+10.26%1315.90万53.78万1.22亿9758.05万28.36亿22.69亿+4.88%+19.44%+10.26%+10.26%+13.16%+22.86%+10.26%
12SVLSilver Mines Ltd
0.207+0.017+8.95%1273.61万259.67万3.12亿2.86亿15.08亿13.82亿+8.95%+25.45%+11.89%+53.33%+25.45%-1.43%+29.38%
13IMUImugene Ltd
0.070-0.002-2.78%1188.73万84.57万5.24亿4.23亿74.81亿60.40亿-1.41%-9.09%-1.41%-36.36%-14.63%-41.67%-36.36%
14MMIMetro Mining Ltd
0.044+0.001+2.33%1115.84万48.09万2.56亿1.62亿58.18亿36.77亿+2.33%+7.32%+4.76%+91.30%+109.52%+144.44%+109.52%
15ALRAltair Minerals Ltd
0.0040.0000.00%988.44万4.94万1718.63万921.16万42.97亿23.03亿-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
16CAVCarnavale Resources Ltd
0.005-0.001-16.67%966.62万4.83万1711.78万1053.34万34.24亿21.07亿0.00%0.00%0.00%0.00%0.00%+66.67%0.00%
17PNXPNX Metals Ltd
0.005+0.001+25.00%948.91万4.74万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
18CYMCyprium Metals Ltd
0.040+0.004+11.11%924.96万37.03万6098.85万4072.55万15.25亿10.18亿+21.21%+2.56%+42.86%+150.00%+42.86%-37.50%+33.33%
19AGEAlligator Energy Ltd
0.063+0.003+5.00%878.85万55.39万2.44亿2.22亿38.69亿35.28亿+1.61%+3.28%+18.87%+3.28%+6.78%+90.91%+6.78%
20AMDArrow Minerals Ltd
0.0040.0000.00%867.78万3.47万4055.75万2859.70万101.39亿71.49亿0.00%0.00%-20.00%-20.00%+300.00%0.00%-20.00%
21VMSVenture Minerals Ltd
0.022+0.001+4.76%866.11万19.48万4986.70万4267.08万22.67亿19.40亿0.00%+4.76%0.00%+46.67%+100.00%+37.50%+214.29%
22CUFCuFe Ltd
0.016-0.003-15.79%835.63万13.96万1833.78万770.79万11.46亿4.82亿-5.88%+6.67%+33.33%-15.79%+33.33%-5.88%+14.29%
23AHNAthena Resources Ltd
0.0030.0000.00%825.78万2.48万321.14万157.14万10.70亿5.24亿+50.00%0.00%0.00%0.00%-57.14%-66.67%-25.00%
24MKGMako Gold Ltd
0.0130.0000.00%819.67万10.12万1268.81万1064.98万9.76亿8.19亿0.00%-7.14%-13.33%0.00%0.00%-65.79%+30.00%
25POSPoseidon Nickel Ltd
0.0060.0000.00%796.66万4.78万2228.12万1752.74万37.14亿29.21亿+20.00%0.00%0.00%0.00%-64.71%-83.33%-50.00%
26ARDArgent Minerals Ltd
0.022+0.002+10.00%792.35万17.86万2847.98万2467.49万12.95亿11.22亿+4.76%+29.41%+4.76%+175.00%+175.00%+83.33%+144.44%
27HLXHelix Resources Ltd
0.0050.0000.00%786.01万3.93万1161.57万892.18万23.23亿17.84亿+25.00%+25.00%0.00%+66.67%+66.67%-16.67%+25.00%
28RGLRiversgold Ltd
0.008-0.002-20.00%779.16万6.50万967.66万547.53万12.10亿6.84亿+14.29%+33.33%+14.29%-11.11%-27.27%-61.90%-27.27%
29CXOCore Lithium Ltd
0.155-0.010-6.06%764.50万124.79万3.31亿3.02亿21.37亿19.51亿+6.90%+10.71%+6.90%-31.11%-55.07%-85.38%-38.00%
30PNRPantoro Ltd
0.0910.0000.00%754.32万70.44万4.74亿2.89亿52.04亿31.75亿+5.81%+7.06%+10.98%+102.22%+78.43%+19.74%+59.65%
31LKELake Resources NL
0.068-0.002-2.86%734.72万51.33万1.16亿1.08亿17.01亿15.92亿+7.94%+9.68%+25.93%-49.63%-57.50%-88.76%-47.69%
32GLNGalan Lithium Ltd
0.237-0.053-18.28%726.27万168.48万9789.14万7566.68万4.13亿3.19亿-31.30%-15.36%-39.23%-19.66%-59.49%-76.76%-65.65%
33RSGResolute Mining Ltd
0.492+0.022+4.68%683.72万333.54万10.47亿9.43亿21.29亿19.16亿+5.81%+17.14%+10.56%+42.61%+34.79%+4.68%+10.56%
34EXTODExcite Technology Services Ltd
0.0020.0000.00%640.13万1.28万0.000.000.000.00-33.33%-33.33%0.00%0.00%0.00%0.00%+100.00%
35S32South32 Ltd
3.850+0.090+2.39%637.22万2430.82万174.38亿163.06亿45.29亿42.35亿+6.65%+6.35%+20.69%+35.37%+22.87%-1.81%+15.86%
36IXRIonic Rare Earths Ltd
0.0130.0000.00%624.20万8.15万6280.69万5500.99万48.31亿42.32亿0.00%0.00%-27.78%-31.58%-38.10%-43.48%-50.00%
37SS1Sun Silver Ltd
0.720+0.100+16.13%613.86万439.01万8998.20万5933.02万1.25亿8240.30万+44.00%+44.00%+44.00%+44.00%+44.00%+44.00%+44.00%
38LRVLarvotto Resources Ltd
0.110+0.012+12.24%596.39万66.97万2753.06万743.16万2.50亿6756.02万+17.02%+50.68%+23.60%+66.67%-8.33%-60.00%+57.14%
39OAROAR Resources Ltd
0.0020.0000.00%594.51万1.16万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%0.00%-50.00%-50.00%-33.33%
40AMIAurelia Metals Ltd
0.200+0.005+2.56%583.48万118.68万3.38亿2.61亿16.90亿13.06亿+8.11%+2.56%+11.11%+81.82%+90.48%+81.82%+81.82%
4129M29Metals Ltd
0.530+0.030+6.00%579.81万306.93万3.72亿2.04亿7.02亿3.85亿+7.07%+12.77%+21.84%+89.29%+3.92%-48.04%-17.83%
42IVRInvestigator Resources Ltd
0.057+0.005+9.62%574.98万32.02万9028.11万7980.55万15.84亿14.00亿+7.55%+14.00%+1.79%+62.86%+39.02%+9.62%+50.00%
43STXStrike Energy Ltd
0.2150.0000.00%568.70万119.94万6.15亿5.30亿28.61亿24.64亿-8.51%0.00%0.00%-10.42%-44.87%-51.14%-55.21%
44AISAeris Resources Ltd
0.355+0.030+9.23%566.30万195.52万3.43亿1.96亿9.68亿5.53亿+42.00%+36.54%+42.00%+317.65%+144.83%-30.39%+144.83%
45IPBIPB Petroleum Ltd
0.0080.0000.00%565.73万4.53万565.12万216.41万7.06亿2.71亿+33.33%0.00%-20.00%-27.27%-27.27%0.00%-27.27%
46SI6Si6 Metals Ltd
0.0040.0000.00%541.73万2.17万947.54万651.56万23.69亿16.29亿+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
47EVNEvolution Mining Ltd
4.065+0.205+5.31%510.44万2059.90万80.73亿79.53亿19.86亿19.57亿+5.86%+8.98%-0.12%+35.96%+7.70%+12.13%+3.35%
48BCNBeacon Minerals Ltd
0.028+0.002+7.69%506.78万14.10万1.05亿6669.75万37.57亿23.82亿0.00%-3.45%0.00%+27.27%+7.69%-9.13%+12.00%
49TOYToys R Us ANZ Ltd
0.0100.0000.00%497.12万5.22万1090.66万582.53万10.91亿5.83亿0.00%-9.09%-9.09%0.00%-23.08%-33.33%0.00%
50PLSPilbara Minerals Ltd
4.160+0.060+1.46%496.82万2058.02万125.20亿113.80亿30.10亿27.35亿+1.96%-0.72%+8.62%+13.66%+14.92%-8.62%+5.32%