序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LSRLodestar Minerals Ltd0.002+0.001+100.00%36.75万735.00404.68万323.58万20.23亿16.18亿0.00%0.00%0.00%0.00%-60.00%-60.00%-50.00%
2AS2OAskari Metals Ltd0.010+0.005+100.00%5.33万533.0097.69万65.51万9769.09万6550.76万0.00%-16.67%-75.00%-90.00%-97.22%-97.62%-80.00%
3FRSOForrestania Resources Ltd0.002+0.001+100.00%22.85万407.0032.36万24.80万1.62亿1.24亿+100.00%-33.33%-84.62%-93.75%-93.10%-93.10%-33.33%
4ME1Melodiol Global Health Ltd0.002+0.001+100.00%1486.60万2.97万56.37万56.37万2.82亿2.82亿0.00%-33.33%0.00%-66.67%-95.00%-99.00%-95.00%
5HLXOHelix Resources Ltd0.002+0.001+100.00%150.00万3000.00652.84万544.25万32.64亿27.21亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6FRSOBFORREST OPT NOV250.020+0.009+81.82%364.49万5.39万0.000.000.000.00+900.00%+566.67%+400.00%+150.00%+150.00%+150.00%+150.00%
7FRSOAForrestania Resources Ltd0.014+0.006+75.00%177.15万2.10万226.50万173.62万1.62亿1.24亿+1300.00%+1300.00%+366.67%+7.69%0.00%0.00%+366.67%
8VMSOVenture Minerals Ltd0.011+0.004+57.14%414.39万3.87万2493.35万2133.54万22.67亿19.40亿+120.00%+175.00%+175.00%+450.00%+266.67%+266.67%+266.67%
91MCMorella Corp Ltd0.003+0.001+50.00%157.99万4377.001853.64万1156.72万61.79亿38.56亿0.00%+50.00%0.00%-25.00%-50.00%-62.50%-40.00%
10W2VOWay 2 Vat Ltd0.003+0.001+50.00%163.33万4900.00262.16万188.88万8.74亿6.30亿0.00%-25.00%0.00%0.00%0.00%0.00%0.00%
11IS3I Synergy Group Ltd0.014+0.004+40.00%4.40万616.00495.71万199.82万3.54亿1.43亿+75.00%+55.56%+600.00%+100.00%+100.00%-54.84%+133.33%
12MGAMetalsGrove Mining Ltd0.081+0.021+35.00%99.62万7.06万853.90万124.82万1.05亿1540.95万+76.09%+52.83%+97.56%+15.71%-22.86%-59.50%+9.46%
13HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%20.99万840.00323.43万176.93万8.09亿4.42亿+33.33%+33.33%+33.33%-33.33%-60.00%-73.33%0.00%
14NRZNeuRizer Ltd0.004+0.001+33.33%2138.57万6.82万760.97万598.85万19.02亿14.97亿+100.00%+33.33%+33.33%-50.00%-85.19%-94.44%-76.47%
15TX3Trinex Minerals Ltd0.004+0.001+33.33%26.53万1061.00731.46万549.59万18.29亿13.74亿+33.33%+33.33%0.00%-33.33%-50.00%-50.00%-50.00%
16IBGIronbark Zinc Ltd0.005+0.001+25.00%182.36万7332.00796.94万425.43万15.94亿8.51亿0.00%+25.00%0.00%0.00%-16.67%-50.00%-28.57%
17SBWShekel Brainweigh Ltd0.050+0.010+25.00%1.20万600.001089.93万260.92万2.18亿5218.44万-20.63%-23.08%-28.57%-47.37%-33.33%-60.00%-37.50%
18VRCVolt Resources Ltd0.005+0.001+25.00%337.71万1.67万2079.34万1382.80万41.59亿27.66亿0.00%0.00%-16.67%-16.67%-28.57%-50.00%-16.67%
19XPNXPON Technologies Group Ltd0.015+0.003+25.00%27.29万3825.00513.66万235.48万3.42亿1.57亿+15.38%+7.14%-11.76%-42.31%-71.70%-90.00%-25.00%
20HZROHazer Group Ltd0.063+0.012+23.53%3.62万2249.001449.71万1303.03万2.30亿2.07亿-10.00%-37.00%-30.00%-47.50%-66.84%-32.98%-73.75%
21TM1Terra Metals Ltd0.053+0.010+23.26%27.32万1.27万252.68万252.68万4767.56万4767.56万+10.42%+15.22%0.00%-7.02%-7.02%-7.02%-7.02%
22SPASpacetalk Ltd0.022+0.004+22.22%536.01万11.57万1036.25万727.48万4.71亿3.31亿+15.79%+10.00%+10.00%+4.76%+15.79%-46.34%-15.38%
23ZMMZimi Ltd0.022+0.004+22.22%12.93万3000.00271.37万114.28万1.23亿5194.48万-12.00%-8.33%-15.38%-51.11%-48.84%-72.50%-52.17%
24ATSAustralis Oil & Gas Ltd0.012+0.002+20.00%328.78万3.62万1532.24万1155.91万12.77亿9.63亿-7.69%0.00%0.00%-20.00%-20.00%-61.29%-25.00%
25KGDKula Gold Ltd0.012+0.002+20.00%1887.26万26.00万583.75万383.11万4.86亿3.19亿+33.33%+9.09%+20.00%+50.00%-70.00%-14.29%-20.00%
26TTITraffic Technologies Ltd0.006+0.001+20.00%139.65万8379.00554.70万255.49万9.24亿4.26亿0.00%0.00%0.00%-40.00%-33.33%-64.71%-40.00%
27BCABlack Canyon Ltd0.125+0.020+19.05%3709.00446.00887.99万626.68万7103.90万5013.41万+4.17%-10.71%+13.64%-13.79%-28.57%-43.18%-10.71%
28GENGenmin Ltd0.125+0.020+19.05%3.03万3728.008565.37万2993.96万6.85亿2.40亿-10.71%-7.41%-3.85%-34.21%-30.56%-51.92%-30.56%
29PAAPharmAust Ltd0.220+0.035+18.92%305.23万63.12万8710.05万5971.30万3.96亿2.71亿+22.22%+18.92%-4.35%-26.67%+155.81%+168.29%+91.30%
30CVRCavalier Resources Ltd0.190+0.030+18.75%3.36万6570.00824.25万346.25万4338.17万1822.35万-5.00%0.00%-7.32%+46.15%+46.15%-5.00%+80.95%
31CAIOCalidus Resources Ltd0.038+0.006+18.75%64.62万2.39万3099.42万2285.64万8.16亿6.01亿+8.57%+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%
32ZGLZicom Group Ltd0.055+0.008+17.02%11.50万6025.001180.08万278.21万2.15亿5058.33万+7.84%+10.00%+10.00%0.00%-11.29%-39.56%+37.50%
33PPYPapyrus Australia Ltd0.014+0.002+16.67%37.84万5141.00689.77万371.20万4.93亿2.65亿0.00%+55.56%+40.00%-17.65%-39.13%-69.57%-26.32%
34SNSSenSen Networks Ltd0.028+0.004+16.67%2.06万512.002172.06万1291.58万7.76亿4.61亿+12.00%+27.27%-3.45%+12.00%-30.00%-44.00%-12.50%
35TMGTrigg Minerals Ltd0.007+0.001+16.67%69.98万4898.00302.49万201.95万4.32亿2.89亿0.00%0.00%0.00%0.00%-36.36%-81.08%-30.00%
36AQXAlice Queen Ltd0.007+0.001+16.67%70.45万4932.00483.69万239.00万6.91亿3.41亿-12.50%+16.67%+16.67%+16.67%-50.00%-50.00%+40.00%
37UNTOAUnith Ltd0.007+0.001+16.67%5.38万376.00856.41万679.76万12.23亿9.71亿+16.67%0.00%+75.00%+40.00%+40.00%+40.00%+40.00%
38M4MOBMacro Metals Ltd0.022+0.003+15.79%92.09万1.99万7918.86万5111.59万35.99亿23.23亿+15.79%+120.00%+450.00%+1000.00%+1000.00%+1000.00%+2100.00%
39FALFalcon Metals Ltd0.310+0.040+14.81%284.84万87.71万5487.00万4659.87万1.77亿1.50亿+100.00%+113.79%+129.63%+87.88%+106.67%+8.77%+113.79%
40TLXTelix Pharmaceuticals Ltd18.060+2.320+14.74%210.08万3639.94万60.34亿47.41亿3.34亿2.63亿+16.74%+22.03%+18.50%+50.50%+83.16%+63.88%+79.17%
41GESGenesis Resources Ltd0.008+0.001+14.29%30.00万2400.00626.27万141.59万7.83亿1.77亿+100.00%+60.00%+100.00%+60.00%-27.27%-52.94%+33.33%
42KCCKincora Copper Ltd0.056+0.007+14.29%107.08万5.80万1384.17万726.76万2.47亿1.30亿+51.35%+43.59%+43.59%+75.00%+86.67%-23.29%+36.59%
43EVREV Resources Ltd0.008+0.001+14.29%20.36万1628.001057.02万780.82万13.21亿9.76亿-11.11%-11.11%-11.11%-38.46%-27.27%-50.00%-27.27%
44VSRVoltaic Strategic Resources Ltd0.016+0.002+14.29%1681.53万28.50万904.08万553.47万5.65亿3.46亿+14.29%+6.67%-15.79%-27.27%-20.00%-82.02%-15.79%
45ASVAsset Vison Co Ltd0.016+0.002+14.29%3.78万604.001161.34万490.88万7.26亿3.07亿+14.29%+14.29%-11.11%+77.78%+77.78%+77.78%+77.78%
46RC1Redcastle Resources Ltd0.025+0.003+13.64%2.23万525.00820.71万384.54万3.28亿1.54亿+8.70%+13.64%+66.67%+92.31%+127.27%+47.06%+92.31%
47AVHAVITA Medical Inc3.020+0.360+13.53%147.80万445.97万3.90亿7523.95万1.29亿2491.38万+20.80%+26.89%+13.11%-44.38%-18.82%-27.75%-29.60%
48OLLOpenLearning Ltd0.017+0.002+13.33%23.20万3898.00455.38万249.46万2.68亿1.47亿+6.25%0.00%0.00%+13.33%-39.29%-43.33%-5.56%
49AONApollo Minerals Ltd0.026+0.003+13.04%38.29万9964.001810.49万1411.10万6.96亿5.43亿+18.18%-3.70%+18.18%-3.70%-16.13%-42.22%-13.33%
50CXMCentrex Ltd0.053+0.006+12.77%100.16万4.99万4542.91万2199.29万8.57亿4.15亿+15.22%+12.77%0.00%-10.17%-30.26%-62.14%-26.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LSRLodestar Minerals Ltd
0.002+0.001+100.00%36.75万735.00404.68万323.58万20.23亿16.18亿0.00%0.00%0.00%0.00%-60.00%-60.00%-50.00%
2AS2OAskari Metals Ltd
0.010+0.005+100.00%5.33万533.0097.69万65.51万9769.09万6550.76万0.00%-16.67%-75.00%-90.00%-97.22%-97.62%-80.00%
3FRSOForrestania Resources Ltd
0.002+0.001+100.00%22.85万407.0032.36万24.80万1.62亿1.24亿+100.00%-33.33%-84.62%-93.75%-93.10%-93.10%-33.33%
4ME1Melodiol Global Health Ltd
0.002+0.001+100.00%1486.60万2.97万56.37万56.37万2.82亿2.82亿0.00%-33.33%0.00%-66.67%-95.00%-99.00%-95.00%
5HLXOHelix Resources Ltd
0.002+0.001+100.00%150.00万3000.00652.84万544.25万32.64亿27.21亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6FRSOBFORREST OPT NOV25
0.020+0.009+81.82%364.49万5.39万0.000.000.000.00+900.00%+566.67%+400.00%+150.00%+150.00%+150.00%+150.00%
7FRSOAForrestania Resources Ltd
0.014+0.006+75.00%177.15万2.10万226.50万173.62万1.62亿1.24亿+1300.00%+1300.00%+366.67%+7.69%0.00%0.00%+366.67%
8VMSOVenture Minerals Ltd
0.011+0.004+57.14%414.39万3.87万2493.35万2133.54万22.67亿19.40亿+120.00%+175.00%+175.00%+450.00%+266.67%+266.67%+266.67%
91MCMorella Corp Ltd
0.003+0.001+50.00%157.99万4377.001853.64万1156.72万61.79亿38.56亿0.00%+50.00%0.00%-25.00%-50.00%-62.50%-40.00%
10W2VOWay 2 Vat Ltd
0.003+0.001+50.00%163.33万4900.00262.16万188.88万8.74亿6.30亿0.00%-25.00%0.00%0.00%0.00%0.00%0.00%
11IS3I Synergy Group Ltd
0.014+0.004+40.00%4.40万616.00495.71万199.82万3.54亿1.43亿+75.00%+55.56%+600.00%+100.00%+100.00%-54.84%+133.33%
12MGAMetalsGrove Mining Ltd
0.081+0.021+35.00%99.62万7.06万853.90万124.82万1.05亿1540.95万+76.09%+52.83%+97.56%+15.71%-22.86%-59.50%+9.46%
13HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%20.99万840.00323.43万176.93万8.09亿4.42亿+33.33%+33.33%+33.33%-33.33%-60.00%-73.33%0.00%
14NRZNeuRizer Ltd
0.004+0.001+33.33%2138.57万6.82万760.97万598.85万19.02亿14.97亿+100.00%+33.33%+33.33%-50.00%-85.19%-94.44%-76.47%
15TX3Trinex Minerals Ltd
0.004+0.001+33.33%26.53万1061.00731.46万549.59万18.29亿13.74亿+33.33%+33.33%0.00%-33.33%-50.00%-50.00%-50.00%
16IBGIronbark Zinc Ltd
0.005+0.001+25.00%182.36万7332.00796.94万425.43万15.94亿8.51亿0.00%+25.00%0.00%0.00%-16.67%-50.00%-28.57%
17SBWShekel Brainweigh Ltd
0.050+0.010+25.00%1.20万600.001089.93万260.92万2.18亿5218.44万-20.63%-23.08%-28.57%-47.37%-33.33%-60.00%-37.50%
18VRCVolt Resources Ltd
0.005+0.001+25.00%337.71万1.67万2079.34万1382.80万41.59亿27.66亿0.00%0.00%-16.67%-16.67%-28.57%-50.00%-16.67%
19XPNXPON Technologies Group Ltd
0.015+0.003+25.00%27.29万3825.00513.66万235.48万3.42亿1.57亿+15.38%+7.14%-11.76%-42.31%-71.70%-90.00%-25.00%
20HZROHazer Group Ltd
0.063+0.012+23.53%3.62万2249.001449.71万1303.03万2.30亿2.07亿-10.00%-37.00%-30.00%-47.50%-66.84%-32.98%-73.75%
21TM1Terra Metals Ltd
0.053+0.010+23.26%27.32万1.27万252.68万252.68万4767.56万4767.56万+10.42%+15.22%0.00%-7.02%-7.02%-7.02%-7.02%
22SPASpacetalk Ltd
0.022+0.004+22.22%536.01万11.57万1036.25万727.48万4.71亿3.31亿+15.79%+10.00%+10.00%+4.76%+15.79%-46.34%-15.38%
23ZMMZimi Ltd
0.022+0.004+22.22%12.93万3000.00271.37万114.28万1.23亿5194.48万-12.00%-8.33%-15.38%-51.11%-48.84%-72.50%-52.17%
24ATSAustralis Oil & Gas Ltd
0.012+0.002+20.00%328.78万3.62万1532.24万1155.91万12.77亿9.63亿-7.69%0.00%0.00%-20.00%-20.00%-61.29%-25.00%
25KGDKula Gold Ltd
0.012+0.002+20.00%1887.26万26.00万583.75万383.11万4.86亿3.19亿+33.33%+9.09%+20.00%+50.00%-70.00%-14.29%-20.00%
26TTITraffic Technologies Ltd
0.006+0.001+20.00%139.65万8379.00554.70万255.49万9.24亿4.26亿0.00%0.00%0.00%-40.00%-33.33%-64.71%-40.00%
27BCABlack Canyon Ltd
0.125+0.020+19.05%3709.00446.00887.99万626.68万7103.90万5013.41万+4.17%-10.71%+13.64%-13.79%-28.57%-43.18%-10.71%
28GENGenmin Ltd
0.125+0.020+19.05%3.03万3728.008565.37万2993.96万6.85亿2.40亿-10.71%-7.41%-3.85%-34.21%-30.56%-51.92%-30.56%
29PAAPharmAust Ltd
0.220+0.035+18.92%305.23万63.12万8710.05万5971.30万3.96亿2.71亿+22.22%+18.92%-4.35%-26.67%+155.81%+168.29%+91.30%
30CVRCavalier Resources Ltd
0.190+0.030+18.75%3.36万6570.00824.25万346.25万4338.17万1822.35万-5.00%0.00%-7.32%+46.15%+46.15%-5.00%+80.95%
31CAIOCalidus Resources Ltd
0.038+0.006+18.75%64.62万2.39万3099.42万2285.64万8.16亿6.01亿+8.57%+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%
32ZGLZicom Group Ltd
0.055+0.008+17.02%11.50万6025.001180.08万278.21万2.15亿5058.33万+7.84%+10.00%+10.00%0.00%-11.29%-39.56%+37.50%
33PPYPapyrus Australia Ltd
0.014+0.002+16.67%37.84万5141.00689.77万371.20万4.93亿2.65亿0.00%+55.56%+40.00%-17.65%-39.13%-69.57%-26.32%
34SNSSenSen Networks Ltd
0.028+0.004+16.67%2.06万512.002172.06万1291.58万7.76亿4.61亿+12.00%+27.27%-3.45%+12.00%-30.00%-44.00%-12.50%
35TMGTrigg Minerals Ltd
0.007+0.001+16.67%69.98万4898.00302.49万201.95万4.32亿2.89亿0.00%0.00%0.00%0.00%-36.36%-81.08%-30.00%
36AQXAlice Queen Ltd
0.007+0.001+16.67%70.45万4932.00483.69万239.00万6.91亿3.41亿-12.50%+16.67%+16.67%+16.67%-50.00%-50.00%+40.00%
37UNTOAUnith Ltd
0.007+0.001+16.67%5.38万376.00856.41万679.76万12.23亿9.71亿+16.67%0.00%+75.00%+40.00%+40.00%+40.00%+40.00%
38M4MOBMacro Metals Ltd
0.022+0.003+15.79%92.09万1.99万7918.86万5111.59万35.99亿23.23亿+15.79%+120.00%+450.00%+1000.00%+1000.00%+1000.00%+2100.00%
39FALFalcon Metals Ltd
0.310+0.040+14.81%284.84万87.71万5487.00万4659.87万1.77亿1.50亿+100.00%+113.79%+129.63%+87.88%+106.67%+8.77%+113.79%
40TLXTelix Pharmaceuticals Ltd
18.060+2.320+14.74%210.08万3639.94万60.34亿47.41亿3.34亿2.63亿+16.74%+22.03%+18.50%+50.50%+83.16%+63.88%+79.17%
41GESGenesis Resources Ltd
0.008+0.001+14.29%30.00万2400.00626.27万141.59万7.83亿1.77亿+100.00%+60.00%+100.00%+60.00%-27.27%-52.94%+33.33%
42KCCKincora Copper Ltd
0.056+0.007+14.29%107.08万5.80万1384.17万726.76万2.47亿1.30亿+51.35%+43.59%+43.59%+75.00%+86.67%-23.29%+36.59%
43EVREV Resources Ltd
0.008+0.001+14.29%20.36万1628.001057.02万780.82万13.21亿9.76亿-11.11%-11.11%-11.11%-38.46%-27.27%-50.00%-27.27%
44VSRVoltaic Strategic Resources Ltd
0.016+0.002+14.29%1681.53万28.50万904.08万553.47万5.65亿3.46亿+14.29%+6.67%-15.79%-27.27%-20.00%-82.02%-15.79%
45ASVAsset Vison Co Ltd
0.016+0.002+14.29%3.78万604.001161.34万490.88万7.26亿3.07亿+14.29%+14.29%-11.11%+77.78%+77.78%+77.78%+77.78%
46RC1Redcastle Resources Ltd
0.025+0.003+13.64%2.23万525.00820.71万384.54万3.28亿1.54亿+8.70%+13.64%+66.67%+92.31%+127.27%+47.06%+92.31%
47AVHAVITA Medical Inc
3.020+0.360+13.53%147.80万445.97万3.90亿7523.95万1.29亿2491.38万+20.80%+26.89%+13.11%-44.38%-18.82%-27.75%-29.60%
48OLLOpenLearning Ltd
0.017+0.002+13.33%23.20万3898.00455.38万249.46万2.68亿1.47亿+6.25%0.00%0.00%+13.33%-39.29%-43.33%-5.56%
49AONApollo Minerals Ltd
0.026+0.003+13.04%38.29万9964.001810.49万1411.10万6.96亿5.43亿+18.18%-3.70%+18.18%-3.70%-16.13%-42.22%-13.33%
50CXMCentrex Ltd
0.053+0.006+12.77%100.16万4.99万4542.91万2199.29万8.57亿4.15亿+15.22%+12.77%0.00%-10.17%-30.26%-62.14%-26.39%