序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PNTOAPanther Metals Ltd0.003+0.002+200.00%50.00万1500.0026.15万9.35万8716.62万3117.59万+50.00%-72.73%-75.00%-70.00%-70.00%-70.00%-40.00%
2AVWAvira Resources Ltd0.002+0.001+100.00%100.00万2000.00532.76万267.32万26.64亿13.37亿+100.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
3JTLJayex Technology Ltd0.002+0.001+100.00%133.29万1770.0056.26万13.33万2.81亿6665.55万-60.00%-66.67%-77.78%-77.78%-81.82%-84.62%-77.78%
4LSRLodestar Minerals Ltd0.002+0.001+100.00%144.25万2885.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-60.00%-50.00%-50.00%
5TMSOATennant Minerals Ltd0.002+0.001+100.00%6.07万121.00152.85万100.44万7.64亿5.02亿0.00%-33.33%-60.00%-71.43%-66.67%-66.67%-60.00%
6AQXOCAlice Queen Ltd0.002+0.001+100.00%100.00万2000.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
7CAQCAQ Holdings Ltd0.015+0.005+50.00%13.62万1876.001076.68万364.08万7.18亿2.43亿+87.50%+50.00%+36.36%0.00%-16.67%-70.59%+50.00%
8RMLResolution Minerals Ltd0.003+0.001+50.00%50.78万1516.00483.01万251.54万16.10亿8.38亿+50.00%0.00%+50.00%0.00%-25.00%-62.50%0.00%
91MCMorella Corp Ltd0.003+0.001+50.00%2102.18万4.71万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-57.14%-62.50%-40.00%
10NKLONickelx Ltd0.003+0.001+50.00%3333.0010.0026.34万14.88万8781.52万4961.51万0.00%-50.00%-66.67%-84.21%-88.00%-88.00%-50.00%
11MTLMantle Minerals Ltd0.003+0.001+50.00%65.04万1951.001859.23万1228.12万61.97亿40.94亿+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
12CCZCastillo Copper Ltd0.007+0.002+40.00%970.74万6.65万909.65万704.27万13.00亿10.06亿+40.00%+40.00%+16.67%+40.00%0.00%-50.00%+16.67%
13NKLNickelx Ltd0.025+0.007+38.89%23.62万5542.0026.97万26.97万1078.65万1078.65万+38.89%+8.70%-7.41%-21.88%-50.98%-65.28%-32.43%
14CVVOBCaravel Minerals Ltd0.037+0.010+37.04%5.83万2108.001939.84万1462.27万5.24亿3.95亿+48.00%+48.00%+85.00%+105.56%+105.56%+105.56%+85.00%
15WC1West Cobar Metals Ltd0.054+0.014+35.00%192.39万9.11万660.42万423.91万1.22亿7850.13万+28.57%+28.57%+3.85%-22.86%-37.21%-69.14%-28.95%
1688E88 Energy Ltd0.004+0.001+33.33%1070.07万3.23万1.16亿1.10亿288.93亿274.64亿0.00%0.00%-33.33%-20.00%-33.33%-55.56%-20.00%
17BFCBeston Global Food Co Ltd0.004+0.001+33.33%547.16万1.88万798.82万590.19万19.97亿14.75亿-20.00%-33.33%-42.86%-50.00%-33.33%-66.67%-55.56%
18G50G50 Corp Ltd0.200+0.050+33.33%13.37万2.67万2185.80万776.59万1.09亿3882.94万+29.03%+5.26%+14.29%+66.67%+25.00%+66.67%+48.15%
19JPRJupiter Energy Ltd0.024+0.006+33.33%32.05万8083.003056.77万279.40万12.74亿1.16亿+4.35%+9.09%+14.29%+33.33%-27.27%-31.43%+41.18%
20SHOSportshero Ltd0.004+0.001+33.33%188.60万7544.00247.13万140.41万6.18亿3.51亿0.00%-33.33%-42.86%-73.33%-78.95%-73.33%-77.78%
21SKNSkin Elements Ltd0.004+0.001+33.33%10.00万400.00225.59万139.34万5.64亿3.48亿0.00%+33.33%0.00%-20.00%-33.33%-73.33%-20.00%
22VMLVital Metals Ltd0.004+0.001+33.33%110.09万4068.002358.03万1892.39万58.95亿47.31亿0.00%-20.00%-20.00%0.00%-55.56%-85.71%-33.33%
23AUZOAAustralian Mines Ltd0.004+0.001+33.33%50.00万2000.00559.40万516.52万13.99亿12.91亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
24CUFCuFe Ltd0.021+0.005+31.25%1985.93万37.98万2406.84万1011.66万11.46亿4.82亿+16.67%+50.00%+90.91%+31.25%+75.00%+31.25%+50.00%
25ICLIceni Gold Ltd0.092+0.021+29.58%371.66万31.76万2268.36万1074.51万2.47亿1.17亿+217.24%+253.85%+253.85%+135.90%+50.82%+35.29%+76.92%
26IS3I Synergy Group Ltd0.009+0.002+28.57%165.00万1.34万273.67万83.46万3.04亿9273.19万+28.57%+350.00%0.00%0.00%-10.00%-88.75%+50.00%
27RCRRincon Resources Ltd0.125+0.026+26.26%1782.81万207.33万2903.82万2224.46万2.32亿1.78亿+40.45%+62.34%+303.23%+237.84%+278.79%+30.21%+346.43%
28FAUFirst Au Ltd0.005+0.001+25.00%1.48亿83.05万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+25.00%+66.67%
29PUAPeak Minerals Ltd0.005+0.001+25.00%1326.91万6.63万520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
30TMRTempus Resources Ltd0.005+0.001+25.00%52.16万2608.00365.50万354.52万7.31亿7.09亿0.00%-16.67%+25.00%0.00%-80.00%-90.20%0.00%
31TG1TechGen Metals Ltd0.049+0.009+22.50%1439.61万77.93万627.85万517.27万1.28亿1.06亿+53.13%+58.06%+8.89%+28.95%-24.62%-18.33%-37.18%
32AVMAdvance Metals Ltd0.028+0.005+21.74%3.60万930.00127.67万76.23万4559.77万2722.55万+7.69%+7.69%-26.32%-65.00%-80.00%-89.23%-53.33%
33LEGLegend Mining Ltd0.017+0.003+21.43%145.78万2.17万4943.56万1853.47万29.08亿10.90亿+30.77%+21.43%+13.33%0.00%-10.53%-64.58%+21.43%
34AERAeeris Ltd0.078+0.013+20.00%6.10万4681.00569.51万237.06万7301.39万3039.19万0.00%-22.00%-4.88%-29.09%-29.09%-48.00%-2.50%
35BDXBCAL Diagnostics Ltd0.120+0.020+20.00%74.78万8.69万3027.54万1160.45万2.52亿9670.45万+26.32%+30.43%+20.00%+21.21%+23.71%+100.00%+21.21%
36SVYStavely Minerals Ltd0.030+0.005+20.00%143.32万4.10万1145.82万897.32万3.82亿2.99亿+15.38%+7.14%-3.23%0.00%-56.52%-76.00%-33.33%
37MOMMoab Minerals Ltd0.006+0.001+20.00%10.00万600.00436.18万276.94万7.27亿4.62亿+20.00%+20.00%+20.00%-14.29%-50.00%-40.00%-14.29%
38WGRWestern Gold Resources Ltd0.037+0.006+19.35%17.06万6231.00568.65万438.34万1.54亿1.18亿+5.71%+15.63%+60.87%+23.33%-21.28%-72.59%+15.63%
39SHGSingular Health Group Ltd0.115+0.018+18.56%21.48万2.27万2246.56万1177.16万1.95亿1.02亿+21.05%+16.16%0.00%-23.33%+202.63%+18.56%+202.63%
40PLCPremier1 Lithium Ltd0.032+0.005+18.52%56.86万1.69万558.64万228.17万1.75亿7130.40万+28.00%+14.29%+6.67%-17.95%-17.95%-17.95%-17.95%
41AZYAntipa Minerals Ltd0.013+0.002+18.18%2090.31万25.57万5375.25万4058.89万41.35亿31.22亿+8.33%+8.33%-7.14%+8.33%-18.75%-13.33%-23.53%
42MGAMetalsGrove Mining Ltd0.053+0.008+17.78%3.70万1824.00372.48万81.67万7028.00万1540.95万-11.67%+29.27%+51.43%-31.17%-53.91%-70.56%-28.38%
43CAZCazaly Resources Ltd0.020+0.003+17.65%148.53万2.76万909.27万576.90万4.55亿2.88亿+11.11%+11.11%-9.09%0.00%-44.44%-25.93%-31.03%
44VR8Vanadium Resources Ltd0.055+0.008+17.02%162.82万8.64万3081.65万1570.10万5.60亿2.85亿+34.15%+22.22%+19.57%+61.76%+22.22%-32.93%+1.85%
45AHFAustralian Dairy Nutritionals Ltd0.014+0.002+16.67%134.28万1.75万904.91万504.55万6.46亿3.60亿+16.67%0.00%+7.69%-6.67%-26.32%-54.84%+7.69%
46ATSAustralis Oil & Gas Ltd0.014+0.002+16.67%63.14万8216.001787.61万1408.58万12.77亿10.06亿0.00%+7.69%0.00%-6.67%-22.22%-58.82%-12.50%
47BXNBioxyne Ltd0.007+0.001+16.67%11.14万780.001432.65万319.37万20.47亿4.56亿+16.67%-12.50%-36.36%-50.00%-36.36%-69.57%-36.36%
48FINFin Resources Ltd0.014+0.002+16.67%100.99万1.31万908.98万405.99万6.49亿2.90亿+16.67%-22.22%-22.22%-22.22%-54.84%-17.65%-36.36%
49IPBIPB Petroleum Ltd0.007+0.001+16.67%212.57万1.69万395.59万189.36万5.65亿2.71亿-12.50%-22.22%-36.36%-46.15%-50.00%-30.00%-36.36%
50LMLLincoln Minerals Ltd0.007+0.001+16.67%420.68万2.87万758.08万456.50万10.83亿6.52亿+16.67%0.00%-12.50%+16.67%-12.50%-63.16%+16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PNTOAPanther Metals Ltd
0.003+0.002+200.00%50.00万1500.0026.15万9.35万8716.62万3117.59万+50.00%-72.73%-75.00%-70.00%-70.00%-70.00%-40.00%
2AVWAvira Resources Ltd
0.002+0.001+100.00%100.00万2000.00532.76万267.32万26.64亿13.37亿+100.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
3JTLJayex Technology Ltd
0.002+0.001+100.00%133.29万1770.0056.26万13.33万2.81亿6665.55万-60.00%-66.67%-77.78%-77.78%-81.82%-84.62%-77.78%
4LSRLodestar Minerals Ltd
0.002+0.001+100.00%144.25万2885.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-60.00%-50.00%-50.00%
5TMSOATennant Minerals Ltd
0.002+0.001+100.00%6.07万121.00152.85万100.44万7.64亿5.02亿0.00%-33.33%-60.00%-71.43%-66.67%-66.67%-60.00%
6AQXOCAlice Queen Ltd
0.002+0.001+100.00%100.00万2000.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
7CAQCAQ Holdings Ltd
0.015+0.005+50.00%13.62万1876.001076.68万364.08万7.18亿2.43亿+87.50%+50.00%+36.36%0.00%-16.67%-70.59%+50.00%
8RMLResolution Minerals Ltd
0.003+0.001+50.00%50.78万1516.00483.01万251.54万16.10亿8.38亿+50.00%0.00%+50.00%0.00%-25.00%-62.50%0.00%
91MCMorella Corp Ltd
0.003+0.001+50.00%2102.18万4.71万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-57.14%-62.50%-40.00%
10NKLONickelx Ltd
0.003+0.001+50.00%3333.0010.0026.34万14.88万8781.52万4961.51万0.00%-50.00%-66.67%-84.21%-88.00%-88.00%-50.00%
11MTLMantle Minerals Ltd
0.003+0.001+50.00%65.04万1951.001859.23万1228.12万61.97亿40.94亿+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
12CCZCastillo Copper Ltd
0.007+0.002+40.00%970.74万6.65万909.65万704.27万13.00亿10.06亿+40.00%+40.00%+16.67%+40.00%0.00%-50.00%+16.67%
13NKLNickelx Ltd
0.025+0.007+38.89%23.62万5542.0026.97万26.97万1078.65万1078.65万+38.89%+8.70%-7.41%-21.88%-50.98%-65.28%-32.43%
14CVVOBCaravel Minerals Ltd
0.037+0.010+37.04%5.83万2108.001939.84万1462.27万5.24亿3.95亿+48.00%+48.00%+85.00%+105.56%+105.56%+105.56%+85.00%
15WC1West Cobar Metals Ltd
0.054+0.014+35.00%192.39万9.11万660.42万423.91万1.22亿7850.13万+28.57%+28.57%+3.85%-22.86%-37.21%-69.14%-28.95%
1688E88 Energy Ltd
0.004+0.001+33.33%1070.07万3.23万1.16亿1.10亿288.93亿274.64亿0.00%0.00%-33.33%-20.00%-33.33%-55.56%-20.00%
17BFCBeston Global Food Co Ltd
0.004+0.001+33.33%547.16万1.88万798.82万590.19万19.97亿14.75亿-20.00%-33.33%-42.86%-50.00%-33.33%-66.67%-55.56%
18G50G50 Corp Ltd
0.200+0.050+33.33%13.37万2.67万2185.80万776.59万1.09亿3882.94万+29.03%+5.26%+14.29%+66.67%+25.00%+66.67%+48.15%
19JPRJupiter Energy Ltd
0.024+0.006+33.33%32.05万8083.003056.77万279.40万12.74亿1.16亿+4.35%+9.09%+14.29%+33.33%-27.27%-31.43%+41.18%
20SHOSportshero Ltd
0.004+0.001+33.33%188.60万7544.00247.13万140.41万6.18亿3.51亿0.00%-33.33%-42.86%-73.33%-78.95%-73.33%-77.78%
21SKNSkin Elements Ltd
0.004+0.001+33.33%10.00万400.00225.59万139.34万5.64亿3.48亿0.00%+33.33%0.00%-20.00%-33.33%-73.33%-20.00%
22VMLVital Metals Ltd
0.004+0.001+33.33%110.09万4068.002358.03万1892.39万58.95亿47.31亿0.00%-20.00%-20.00%0.00%-55.56%-85.71%-33.33%
23AUZOAAustralian Mines Ltd
0.004+0.001+33.33%50.00万2000.00559.40万516.52万13.99亿12.91亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
24CUFCuFe Ltd
0.021+0.005+31.25%1985.93万37.98万2406.84万1011.66万11.46亿4.82亿+16.67%+50.00%+90.91%+31.25%+75.00%+31.25%+50.00%
25ICLIceni Gold Ltd
0.092+0.021+29.58%371.66万31.76万2268.36万1074.51万2.47亿1.17亿+217.24%+253.85%+253.85%+135.90%+50.82%+35.29%+76.92%
26IS3I Synergy Group Ltd
0.009+0.002+28.57%165.00万1.34万273.67万83.46万3.04亿9273.19万+28.57%+350.00%0.00%0.00%-10.00%-88.75%+50.00%
27RCRRincon Resources Ltd
0.125+0.026+26.26%1782.81万207.33万2903.82万2224.46万2.32亿1.78亿+40.45%+62.34%+303.23%+237.84%+278.79%+30.21%+346.43%
28FAUFirst Au Ltd
0.005+0.001+25.00%1.48亿83.05万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+25.00%+66.67%
29PUAPeak Minerals Ltd
0.005+0.001+25.00%1326.91万6.63万520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
30TMRTempus Resources Ltd
0.005+0.001+25.00%52.16万2608.00365.50万354.52万7.31亿7.09亿0.00%-16.67%+25.00%0.00%-80.00%-90.20%0.00%
31TG1TechGen Metals Ltd
0.049+0.009+22.50%1439.61万77.93万627.85万517.27万1.28亿1.06亿+53.13%+58.06%+8.89%+28.95%-24.62%-18.33%-37.18%
32AVMAdvance Metals Ltd
0.028+0.005+21.74%3.60万930.00127.67万76.23万4559.77万2722.55万+7.69%+7.69%-26.32%-65.00%-80.00%-89.23%-53.33%
33LEGLegend Mining Ltd
0.017+0.003+21.43%145.78万2.17万4943.56万1853.47万29.08亿10.90亿+30.77%+21.43%+13.33%0.00%-10.53%-64.58%+21.43%
34AERAeeris Ltd
0.078+0.013+20.00%6.10万4681.00569.51万237.06万7301.39万3039.19万0.00%-22.00%-4.88%-29.09%-29.09%-48.00%-2.50%
35BDXBCAL Diagnostics Ltd
0.120+0.020+20.00%74.78万8.69万3027.54万1160.45万2.52亿9670.45万+26.32%+30.43%+20.00%+21.21%+23.71%+100.00%+21.21%
36SVYStavely Minerals Ltd
0.030+0.005+20.00%143.32万4.10万1145.82万897.32万3.82亿2.99亿+15.38%+7.14%-3.23%0.00%-56.52%-76.00%-33.33%
37MOMMoab Minerals Ltd
0.006+0.001+20.00%10.00万600.00436.18万276.94万7.27亿4.62亿+20.00%+20.00%+20.00%-14.29%-50.00%-40.00%-14.29%
38WGRWestern Gold Resources Ltd
0.037+0.006+19.35%17.06万6231.00568.65万438.34万1.54亿1.18亿+5.71%+15.63%+60.87%+23.33%-21.28%-72.59%+15.63%
39SHGSingular Health Group Ltd
0.115+0.018+18.56%21.48万2.27万2246.56万1177.16万1.95亿1.02亿+21.05%+16.16%0.00%-23.33%+202.63%+18.56%+202.63%
40PLCPremier1 Lithium Ltd
0.032+0.005+18.52%56.86万1.69万558.64万228.17万1.75亿7130.40万+28.00%+14.29%+6.67%-17.95%-17.95%-17.95%-17.95%
41AZYAntipa Minerals Ltd
0.013+0.002+18.18%2090.31万25.57万5375.25万4058.89万41.35亿31.22亿+8.33%+8.33%-7.14%+8.33%-18.75%-13.33%-23.53%
42MGAMetalsGrove Mining Ltd
0.053+0.008+17.78%3.70万1824.00372.48万81.67万7028.00万1540.95万-11.67%+29.27%+51.43%-31.17%-53.91%-70.56%-28.38%
43CAZCazaly Resources Ltd
0.020+0.003+17.65%148.53万2.76万909.27万576.90万4.55亿2.88亿+11.11%+11.11%-9.09%0.00%-44.44%-25.93%-31.03%
44VR8Vanadium Resources Ltd
0.055+0.008+17.02%162.82万8.64万3081.65万1570.10万5.60亿2.85亿+34.15%+22.22%+19.57%+61.76%+22.22%-32.93%+1.85%
45AHFAustralian Dairy Nutritionals Ltd
0.014+0.002+16.67%134.28万1.75万904.91万504.55万6.46亿3.60亿+16.67%0.00%+7.69%-6.67%-26.32%-54.84%+7.69%
46ATSAustralis Oil & Gas Ltd
0.014+0.002+16.67%63.14万8216.001787.61万1408.58万12.77亿10.06亿0.00%+7.69%0.00%-6.67%-22.22%-58.82%-12.50%
47BXNBioxyne Ltd
0.007+0.001+16.67%11.14万780.001432.65万319.37万20.47亿4.56亿+16.67%-12.50%-36.36%-50.00%-36.36%-69.57%-36.36%
48FINFin Resources Ltd
0.014+0.002+16.67%100.99万1.31万908.98万405.99万6.49亿2.90亿+16.67%-22.22%-22.22%-22.22%-54.84%-17.65%-36.36%
49IPBIPB Petroleum Ltd
0.007+0.001+16.67%212.57万1.69万395.59万189.36万5.65亿2.71亿-12.50%-22.22%-36.36%-46.15%-50.00%-30.00%-36.36%
50LMLLincoln Minerals Ltd
0.007+0.001+16.67%420.68万2.87万758.08万456.50万10.83亿6.52亿+16.67%0.00%-12.50%+16.67%-12.50%-63.16%+16.67%