序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EXLElixinol Wellness Ltd0.005+0.001+25.00%70.87万3543.00650.54万551.86万13.01亿11.04亿0.00%-16.67%-16.67%-50.00%-54.55%-73.68%-58.33%
2ANXAnax Metals Ltd0.054+0.010+22.73%395.69万20.09万3193.11万1889.61万5.91亿3.50亿+107.69%+116.00%+107.69%+157.14%+74.19%-22.86%+80.00%
3AEVAvenira Ltd0.007+0.001+16.67%9.91万693.001644.32万1039.86万23.49亿14.86亿+40.00%+16.67%-12.50%-41.67%-36.36%-46.15%-46.15%
4BPHOBBPH Energy Ltd0.007+0.001+16.67%50.00万3500.00768.28万662.46万10.98亿9.46亿-22.22%+40.00%+40.00%-56.25%-22.22%+16.67%-66.67%
5CUSCopper Search Ltd0.099+0.013+15.12%3303.00327.00913.63万476.73万9228.54万4815.46万+6.45%0.00%-1.00%-17.50%-50.50%-56.96%-10.00%
6AMNAgrimin Ltd0.275+0.035+14.58%9.49万2.34万9249.69万5727.74万3.36亿2.08亿+19.57%+25.00%+48.65%+48.65%+44.74%+41.03%+30.95%
7BMOBastion Minerals Ltd0.008+0.001+14.29%6.50万520.00344.47万226.37万4.31亿2.83亿+33.33%+14.29%-11.11%-52.94%-60.00%-75.00%-55.56%
8ENVOEnova Mining Ltd0.010+0.001+11.11%32.18万3218.00957.93万230.48万9.58亿2.30亿-23.08%-9.09%-23.08%+25.00%+25.00%+25.00%+25.00%
9E25Element 25 Ltd0.320+0.030+10.34%7.21万2.27万7024.97万4530.21万2.20亿1.42亿+28.00%+28.00%+28.00%+23.08%-25.58%-51.88%-23.81%
10DTRDateline Resources Ltd0.011+0.001+10.00%194.08万2.13万1598.06万868.27万14.53亿7.89亿0.00%-8.33%-8.33%+10.00%0.00%-38.89%+10.00%
11BMGBMG Resources Ltd0.012+0.001+9.09%18.33万2200.00760.56万433.69万6.34亿3.61亿-7.69%0.00%-20.00%-14.29%+20.00%0.00%+9.09%
121ADAdAlta Ltd0.025+0.002+8.70%69.26万1.80万1332.86万500.41万5.33亿2.00亿-7.41%-19.35%-19.35%+19.05%+8.70%-19.35%+4.17%
13BURBurley Minerals Ltd0.093+0.007+8.14%9.16万8396.001398.45万720.04万1.50亿7742.36万+82.35%+55.00%+32.86%-28.46%-43.64%-64.91%-43.64%
14DVLDorsaVi Ltd0.014+0.001+7.69%11.11万1555.00835.33万277.35万5.97亿1.98亿0.00%+7.69%0.00%+16.67%+16.67%+16.67%+16.67%
15CCGComms Group Ltd0.059+0.004+7.27%8.33万4914.002268.34万930.60万3.84亿1.58亿-1.67%+1.72%-1.67%-7.81%-15.71%-31.40%-9.23%
168VI8VI Holdings Ltd0.047+0.003+6.82%30.001.00196.98万117.87万4191.14万2507.80万+6.82%+9.30%+17.50%-22.95%-57.27%-93.52%-37.33%
17BLUBlue Energy Ltd0.016+0.001+6.67%70.00万1.12万2961.56万2079.97万18.51亿13.00亿+6.67%+23.08%0.00%+14.29%-33.33%-48.39%-33.33%
18EMNEuro Manganese Inc0.083+0.005+6.41%13.91万1.15万3342.15万3298.12万4.03亿3.97亿+6.41%-4.60%-8.79%+10.67%-24.55%-58.50%-17.00%
19ADNAndromeda Metals Ltd0.018+0.001+5.88%16.96万3053.005598.49万4801.08万31.10亿26.67亿-5.26%0.00%-5.26%-25.00%-25.00%-45.45%-28.00%
20BTRBrightstar Resources Ltd0.018+0.001+5.88%261.12万4.70万5230.97万3930.93万29.06亿21.84亿+12.50%+5.88%-5.26%+38.46%+80.00%+12.50%+5.88%
21ECGeCargo Holdings Ltd0.018+0.001+5.88%7.60万1369.001107.45万103.49万6.15亿5749.70万-40.00%-41.94%-40.00%-64.00%+20.00%-25.00%-63.27%
22DRXDiatreme Resources Ltd0.020+0.001+5.26%9.57万1914.007459.52万2229.72万37.30亿11.15亿0.00%0.00%-4.76%-16.67%-9.09%-25.93%-16.67%
23CC9Chariot Corp Ltd0.200+0.010+5.26%4994.00999.003006.03万1363.99万1.50亿6819.95万-4.76%-6.98%-25.93%-36.51%-39.39%-18.37%-62.96%
24BMLBoab Metals Ltd0.105+0.005+5.00%5050.00530.002106.64万1515.52万2.01亿1.44亿-4.55%-25.00%-27.59%-4.55%-8.70%-52.27%-36.36%
25BMMBalkan Mining and Minerals Ltd0.065+0.003+4.84%910.0059.00461.76万160.82万7104.05万2474.17万+18.18%+16.07%-4.41%-40.91%-68.29%-79.81%-40.91%
26ARDArgent Minerals Ltd0.022+0.001+4.76%47.43万1.04万2847.98万2441.35万12.95亿11.10亿+37.50%+22.22%+29.41%+175.00%+144.44%+83.33%+144.44%
27AIIAlmonty Industries Inc0.730+0.030+4.29%255.00186.001.88亿1.11亿2.58亿1.52亿+13.18%+4.29%+6.57%+28.07%+8.15%-15.31%+21.67%
28EBREBR Systems Inc1.005+0.040+4.15%2.37万2.39万3.10亿1.67亿3.08亿1.66亿+7.49%+6.35%+10.44%+25.62%+28.03%+21.08%+64.75%
29ASNAnson Resources Ltd0.130+0.005+4.00%22.62万2.94万1.68亿1.23亿12.91亿9.47亿+4.00%+23.81%+18.18%+68.83%-21.21%-35.00%-7.14%
30BETBetMakers Technology Group Ltd0.135+0.005+3.85%1481.00200.001.30亿9177.43万9.65亿6.80亿+8.00%-3.57%+36.36%+35.00%+53.41%-10.00%+62.65%
31CAICalidus Resources Ltd0.135+0.005+3.85%3.60万4860.001.03亿7401.05万7.61亿5.48亿+8.00%+3.85%+3.85%-22.86%-25.00%-30.77%-37.21%
32DEMDe.mem Ltd0.135+0.005+3.85%3703.00500.003559.13万2385.71万2.64亿1.77亿+8.00%+12.50%-3.57%+28.57%+3.85%+12.50%+17.39%
33DTZDotz Nano Ltd0.135+0.005+3.85%3.71万5011.007046.59万4226.60万5.22亿3.13亿+3.85%0.00%-6.90%-18.18%-10.00%-43.75%-25.00%
34BGLBellevue Gold Ltd1.820+0.060+3.41%46.32万83.75万21.43亿20.64亿11.77亿11.34亿+8.01%+5.51%-7.61%+36.84%+26.39%+37.36%+8.66%
35AHKARK Mines Ltd0.155+0.005+3.33%151.0023.00859.42万437.10万5544.64万2819.98万+10.71%+19.23%+3.33%-13.89%-16.22%-29.55%-26.19%
36FEXFenix Resources Ltd0.315+0.010+3.28%2.09万6477.002.19亿1.44亿6.95亿4.56亿+8.62%+12.50%+14.55%+26.00%+31.25%+42.19%+10.53%
373DAAmaero International Ltd0.495+0.015+3.13%4.24万2.12万2.68亿1.37亿5.42亿2.76亿+15.12%+17.86%+16.47%+70.69%+130.23%+230.00%+106.25%
38ELTElementos Ltd0.170+0.005+3.03%1.75万2969.003310.58万1862.64万1.95亿1.10亿+6.25%-5.56%+6.25%+82.80%+47.83%-2.86%+54.55%
39AL3AML3D Ltd0.070+0.002+2.94%5.00万3500.001648.88万1006.62万2.36亿1.44亿+9.38%+12.90%+12.90%-13.58%-11.39%-4.11%-27.08%
40FHEFrontier Energy Ltd0.350+0.010+2.94%197.0069.001.56亿1.05亿4.46亿3.01亿-2.78%-2.78%+1.45%+25.00%+9.38%-20.45%-4.11%
41CSCCapstone Copper Corp11.990+0.340+2.92%5.68万67.71万90.26亿65.49亿7.53亿5.46亿+15.07%+11.02%+15.29%+21.73%+21.73%+21.73%+21.73%
42AHXApiam Animal Health Ltd0.355+0.010+2.90%5574.001979.006441.09万2838.35万1.81亿7995.35万-11.25%-11.25%-1.39%+15.81%+37.66%-25.55%+25.80%
43CLGClose The Loop Ltd0.355+0.010+2.90%8.41万2.99万1.89亿9994.97万5.32亿2.82亿+18.33%+12.70%+12.70%-2.74%+5.97%0.00%-6.58%
44BBNBaby Bunting Group Ltd1.480+0.040+2.78%14.08万20.75万2.00亿1.90亿1.35亿1.28亿-17.32%-19.13%-23.32%-11.18%-20.39%-31.92%-25.17%
453DPPointerra Ltd0.038+0.001+2.70%3.50万1324.002823.23万1926.66万7.43亿5.07亿0.00%-7.32%-13.64%-11.63%-37.70%-70.77%-13.64%
46CHWChilwa Minerals Ltd0.580+0.015+2.65%1.50万8700.003897.60万1302.16万6720.00万2245.10万+22.11%+52.63%+169.77%+231.43%+222.22%+231.43%+231.43%
47EGNEngenco Ltd0.195+0.005+2.63%8.08万1.57万6157.97万592.29万3.16亿3037.37万-2.50%-18.75%-29.09%-35.00%-50.53%-61.66%-35.00%
48ADTAdriatic Metals PLC4.720+0.120+2.61%12.88万58.79万14.45亿13.60亿3.06亿2.88亿+4.66%+9.01%+14.84%+40.06%+48.90%+42.60%+17.71%
49CTMCentaurus Metals Ltd0.400+0.010+2.56%9.02万3.61万1.98亿1.23亿4.95亿3.08亿-3.61%0.00%+19.40%+35.59%-20.00%-45.95%-25.23%
50CVNCarnarvon Energy Ltd0.200+0.005+2.56%62.64万12.53万3.58亿3.31亿17.88亿16.53亿+8.11%+8.11%+2.56%-4.76%+17.65%+66.67%-13.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EXLElixinol Wellness Ltd
0.005+0.001+25.00%70.87万3543.00650.54万551.86万13.01亿11.04亿0.00%-16.67%-16.67%-50.00%-54.55%-73.68%-58.33%
2ANXAnax Metals Ltd
0.054+0.010+22.73%395.69万20.09万3193.11万1889.61万5.91亿3.50亿+107.69%+116.00%+107.69%+157.14%+74.19%-22.86%+80.00%
3AEVAvenira Ltd
0.007+0.001+16.67%9.91万693.001644.32万1039.86万23.49亿14.86亿+40.00%+16.67%-12.50%-41.67%-36.36%-46.15%-46.15%
4BPHOBBPH Energy Ltd
0.007+0.001+16.67%50.00万3500.00768.28万662.46万10.98亿9.46亿-22.22%+40.00%+40.00%-56.25%-22.22%+16.67%-66.67%
5CUSCopper Search Ltd
0.099+0.013+15.12%3303.00327.00913.63万476.73万9228.54万4815.46万+6.45%0.00%-1.00%-17.50%-50.50%-56.96%-10.00%
6AMNAgrimin Ltd
0.275+0.035+14.58%9.49万2.34万9249.69万5727.74万3.36亿2.08亿+19.57%+25.00%+48.65%+48.65%+44.74%+41.03%+30.95%
7BMOBastion Minerals Ltd
0.008+0.001+14.29%6.50万520.00344.47万226.37万4.31亿2.83亿+33.33%+14.29%-11.11%-52.94%-60.00%-75.00%-55.56%
8ENVOEnova Mining Ltd
0.010+0.001+11.11%32.18万3218.00957.93万230.48万9.58亿2.30亿-23.08%-9.09%-23.08%+25.00%+25.00%+25.00%+25.00%
9E25Element 25 Ltd
0.320+0.030+10.34%7.21万2.27万7024.97万4530.21万2.20亿1.42亿+28.00%+28.00%+28.00%+23.08%-25.58%-51.88%-23.81%
10DTRDateline Resources Ltd
0.011+0.001+10.00%194.08万2.13万1598.06万868.27万14.53亿7.89亿0.00%-8.33%-8.33%+10.00%0.00%-38.89%+10.00%
11BMGBMG Resources Ltd
0.012+0.001+9.09%18.33万2200.00760.56万433.69万6.34亿3.61亿-7.69%0.00%-20.00%-14.29%+20.00%0.00%+9.09%
121ADAdAlta Ltd
0.025+0.002+8.70%69.26万1.80万1332.86万500.41万5.33亿2.00亿-7.41%-19.35%-19.35%+19.05%+8.70%-19.35%+4.17%
13BURBurley Minerals Ltd
0.093+0.007+8.14%9.16万8396.001398.45万720.04万1.50亿7742.36万+82.35%+55.00%+32.86%-28.46%-43.64%-64.91%-43.64%
14DVLDorsaVi Ltd
0.014+0.001+7.69%11.11万1555.00835.33万277.35万5.97亿1.98亿0.00%+7.69%0.00%+16.67%+16.67%+16.67%+16.67%
15CCGComms Group Ltd
0.059+0.004+7.27%8.33万4914.002268.34万930.60万3.84亿1.58亿-1.67%+1.72%-1.67%-7.81%-15.71%-31.40%-9.23%
168VI8VI Holdings Ltd
0.047+0.003+6.82%30.001.00196.98万117.87万4191.14万2507.80万+6.82%+9.30%+17.50%-22.95%-57.27%-93.52%-37.33%
17BLUBlue Energy Ltd
0.016+0.001+6.67%70.00万1.12万2961.56万2079.97万18.51亿13.00亿+6.67%+23.08%0.00%+14.29%-33.33%-48.39%-33.33%
18EMNEuro Manganese Inc
0.083+0.005+6.41%13.91万1.15万3342.15万3298.12万4.03亿3.97亿+6.41%-4.60%-8.79%+10.67%-24.55%-58.50%-17.00%
19ADNAndromeda Metals Ltd
0.018+0.001+5.88%16.96万3053.005598.49万4801.08万31.10亿26.67亿-5.26%0.00%-5.26%-25.00%-25.00%-45.45%-28.00%
20BTRBrightstar Resources Ltd
0.018+0.001+5.88%261.12万4.70万5230.97万3930.93万29.06亿21.84亿+12.50%+5.88%-5.26%+38.46%+80.00%+12.50%+5.88%
21ECGeCargo Holdings Ltd
0.018+0.001+5.88%7.60万1369.001107.45万103.49万6.15亿5749.70万-40.00%-41.94%-40.00%-64.00%+20.00%-25.00%-63.27%
22DRXDiatreme Resources Ltd
0.020+0.001+5.26%9.57万1914.007459.52万2229.72万37.30亿11.15亿0.00%0.00%-4.76%-16.67%-9.09%-25.93%-16.67%
23CC9Chariot Corp Ltd
0.200+0.010+5.26%4994.00999.003006.03万1363.99万1.50亿6819.95万-4.76%-6.98%-25.93%-36.51%-39.39%-18.37%-62.96%
24BMLBoab Metals Ltd
0.105+0.005+5.00%5050.00530.002106.64万1515.52万2.01亿1.44亿-4.55%-25.00%-27.59%-4.55%-8.70%-52.27%-36.36%
25BMMBalkan Mining and Minerals Ltd
0.065+0.003+4.84%910.0059.00461.76万160.82万7104.05万2474.17万+18.18%+16.07%-4.41%-40.91%-68.29%-79.81%-40.91%
26ARDArgent Minerals Ltd
0.022+0.001+4.76%47.43万1.04万2847.98万2441.35万12.95亿11.10亿+37.50%+22.22%+29.41%+175.00%+144.44%+83.33%+144.44%
27AIIAlmonty Industries Inc
0.730+0.030+4.29%255.00186.001.88亿1.11亿2.58亿1.52亿+13.18%+4.29%+6.57%+28.07%+8.15%-15.31%+21.67%
28EBREBR Systems Inc
1.005+0.040+4.15%2.37万2.39万3.10亿1.67亿3.08亿1.66亿+7.49%+6.35%+10.44%+25.62%+28.03%+21.08%+64.75%
29ASNAnson Resources Ltd
0.130+0.005+4.00%22.62万2.94万1.68亿1.23亿12.91亿9.47亿+4.00%+23.81%+18.18%+68.83%-21.21%-35.00%-7.14%
30BETBetMakers Technology Group Ltd
0.135+0.005+3.85%1481.00200.001.30亿9177.43万9.65亿6.80亿+8.00%-3.57%+36.36%+35.00%+53.41%-10.00%+62.65%
31CAICalidus Resources Ltd
0.135+0.005+3.85%3.60万4860.001.03亿7401.05万7.61亿5.48亿+8.00%+3.85%+3.85%-22.86%-25.00%-30.77%-37.21%
32DEMDe.mem Ltd
0.135+0.005+3.85%3703.00500.003559.13万2385.71万2.64亿1.77亿+8.00%+12.50%-3.57%+28.57%+3.85%+12.50%+17.39%
33DTZDotz Nano Ltd
0.135+0.005+3.85%3.71万5011.007046.59万4226.60万5.22亿3.13亿+3.85%0.00%-6.90%-18.18%-10.00%-43.75%-25.00%
34BGLBellevue Gold Ltd
1.820+0.060+3.41%46.32万83.75万21.43亿20.64亿11.77亿11.34亿+8.01%+5.51%-7.61%+36.84%+26.39%+37.36%+8.66%
35AHKARK Mines Ltd
0.155+0.005+3.33%151.0023.00859.42万437.10万5544.64万2819.98万+10.71%+19.23%+3.33%-13.89%-16.22%-29.55%-26.19%
36FEXFenix Resources Ltd
0.315+0.010+3.28%2.09万6477.002.19亿1.44亿6.95亿4.56亿+8.62%+12.50%+14.55%+26.00%+31.25%+42.19%+10.53%
373DAAmaero International Ltd
0.495+0.015+3.13%4.24万2.12万2.68亿1.37亿5.42亿2.76亿+15.12%+17.86%+16.47%+70.69%+130.23%+230.00%+106.25%
38ELTElementos Ltd
0.170+0.005+3.03%1.75万2969.003310.58万1862.64万1.95亿1.10亿+6.25%-5.56%+6.25%+82.80%+47.83%-2.86%+54.55%
39AL3AML3D Ltd
0.070+0.002+2.94%5.00万3500.001648.88万1006.62万2.36亿1.44亿+9.38%+12.90%+12.90%-13.58%-11.39%-4.11%-27.08%
40FHEFrontier Energy Ltd
0.350+0.010+2.94%197.0069.001.56亿1.05亿4.46亿3.01亿-2.78%-2.78%+1.45%+25.00%+9.38%-20.45%-4.11%
41CSCCapstone Copper Corp
11.990+0.340+2.92%5.68万67.71万90.26亿65.49亿7.53亿5.46亿+15.07%+11.02%+15.29%+21.73%+21.73%+21.73%+21.73%
42AHXApiam Animal Health Ltd
0.355+0.010+2.90%5574.001979.006441.09万2838.35万1.81亿7995.35万-11.25%-11.25%-1.39%+15.81%+37.66%-25.55%+25.80%
43CLGClose The Loop Ltd
0.355+0.010+2.90%8.41万2.99万1.89亿9994.97万5.32亿2.82亿+18.33%+12.70%+12.70%-2.74%+5.97%0.00%-6.58%
44BBNBaby Bunting Group Ltd
1.480+0.040+2.78%14.08万20.75万2.00亿1.90亿1.35亿1.28亿-17.32%-19.13%-23.32%-11.18%-20.39%-31.92%-25.17%
453DPPointerra Ltd
0.038+0.001+2.70%3.50万1324.002823.23万1926.66万7.43亿5.07亿0.00%-7.32%-13.64%-11.63%-37.70%-70.77%-13.64%
46CHWChilwa Minerals Ltd
0.580+0.015+2.65%1.50万8700.003897.60万1302.16万6720.00万2245.10万+22.11%+52.63%+169.77%+231.43%+222.22%+231.43%+231.43%
47EGNEngenco Ltd
0.195+0.005+2.63%8.08万1.57万6157.97万592.29万3.16亿3037.37万-2.50%-18.75%-29.09%-35.00%-50.53%-61.66%-35.00%
48ADTAdriatic Metals PLC
4.720+0.120+2.61%12.88万58.79万14.45亿13.60亿3.06亿2.88亿+4.66%+9.01%+14.84%+40.06%+48.90%+42.60%+17.71%
49CTMCentaurus Metals Ltd
0.400+0.010+2.56%9.02万3.61万1.98亿1.23亿4.95亿3.08亿-3.61%0.00%+19.40%+35.59%-20.00%-45.95%-25.23%
50CVNCarnarvon Energy Ltd
0.200+0.005+2.56%62.64万12.53万3.58亿3.31亿17.88亿16.53亿+8.11%+8.11%+2.56%-4.76%+17.65%+66.67%-13.04%