序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DESODesoto Resources Ltd0.030+0.019+172.73%114.81万3.69万266.85万87.17万8895.00万2905.83万+200.00%+87.50%+36.36%-9.09%-9.09%-9.09%+100.00%
2IMUODImugene Ltd0.002+0.001+100.00%55.56万1111.001463.96万1208.07万73.20亿60.40亿-33.33%-33.33%-50.00%-85.71%-50.00%-95.35%-91.67%
3OAROAR Resources Ltd0.002+0.001+100.00%1231.35万2.46万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4FMEOFuture Metals NL0.002+0.001+100.00%257.50万5150.00114.49万77.24万5.72亿3.86亿+100.00%+100.00%+100.00%-95.74%-95.83%-95.83%+100.00%
5CBHOCoolabah Metals Ltd0.010+0.005+100.00%30.00万3000.0089.44万60.55万8943.75万6055.33万+42.86%0.00%-50.00%-44.44%-44.44%-44.44%+66.67%
6GMNOGold Mountain Ltd0.002+0.001+100.00%1.75万35.00744.74万480.03万37.24亿24.00亿+100.00%0.00%0.00%-50.00%0.00%0.00%0.00%
78IH8I Holdings Ltd0.015+0.005+50.00%9.61万1250.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
8PRXProdigy Gold NL0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
9PNTOAPanther Metals Ltd0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
10SQXOSQX Resources Ltd0.030+0.010+50.00%10.00万3000.000.000.000.000.00+42.86%+20.00%0.00%+50.00%+50.00%+50.00%+20.00%
11COVCleo Diagnostics Ltd0.240+0.070+41.18%184.08万44.63万3084.00万1736.10万1.29亿7233.75万+33.33%+37.14%+20.00%+50.00%+33.33%+4.35%+37.14%
12DESDesoto Resources Ltd0.105+0.029+38.16%883.55万120.23万933.98万305.11万8895.00万2905.83万+38.16%+29.63%+20.69%0.00%-8.70%-38.24%+14.13%
13GMNGold Mountain Ltd0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
14HYDHydrix Ltd0.016+0.004+33.33%39.25万5563.00406.75万262.97万2.54亿1.64亿+33.33%+14.29%0.00%-15.79%-38.46%-69.81%-15.79%
15BP8DDBPH Global Ltd0.004+0.001+33.33%92.56万3702.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
16OLYOlympio Metals Ltd0.047+0.011+30.56%1.95万856.00401.74万256.68万8547.65万5461.33万+17.50%-2.08%-21.67%-20.34%-69.68%-67.59%-55.24%
17BDXBCAL Diagnostics Ltd0.175+0.035+25.00%131.38万20.54万4415.16万1692.33万2.52亿9670.45万+52.17%+45.83%+90.22%+103.49%+66.67%+191.67%+76.77%
18IVXInvion Ltd0.005+0.001+25.00%5.66万283.003212.27万1746.25万64.25亿34.92亿0.00%-16.67%-16.67%+25.00%-16.67%-37.50%0.00%
19PURPursuit Minerals Ltd0.005+0.001+25.00%656.76万2.89万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
20ILAOIsland Pharmaceuticals Ltd0.025+0.005+25.00%29.31万7326.00284.49万114.08万1.14亿4563.13万+92.31%+127.27%+92.31%+92.31%+92.31%+92.31%+92.31%
21TTMTitan Minerals Ltd0.031+0.006+24.00%1142.85万32.64万5634.81万4658.63万18.18亿15.03亿+24.00%+24.00%+3.33%+47.62%-3.13%-48.33%+10.71%
22GDMGreat Divide Mining Ltd0.285+0.055+23.91%15.07万3.55万1121.40万369.47万3934.75万1296.39万+7.55%+7.55%+3.64%-5.00%-9.52%+35.71%-8.06%
23SQXSQX Resources Ltd0.120+0.023+23.71%37.69万4.32万375.00万136.86万3125.00万1140.49万+27.66%+29.03%+14.29%-7.69%-4.00%-29.41%-7.69%
24BEZBesra Gold Inc0.110+0.021+23.60%240.00万25.62万4599.11万2803.48万4.18亿2.55亿+15.79%+4.76%+14.58%-21.43%-26.67%-53.19%-26.67%
25KP2Kore Potash PLC0.038+0.007+22.58%626.20万22.04万1.62亿6553.56万42.61亿17.25亿+100.00%+216.67%+245.45%+245.45%+322.22%+153.33%+216.67%
26ASQAustralian Silica Quartz Group Ltd0.041+0.007+20.59%10.37万4162.001155.63万621.34万2.82亿1.52亿+2.50%+5.13%+28.13%-29.31%-41.43%-37.88%-29.31%
27LRLLabyrinth Resources Ltd0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
28MVPMedical Developments International Ltd0.475+0.070+17.28%18.24万7.95万4099.50万3329.65万8630.52万7009.79万+23.38%+11.76%+3.26%-38.31%-37.09%-43.11%-37.50%
29GTRGTI Energy Ltd0.007+0.001+16.67%562.49万3.86万1434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
30FRSOAForrestania Resources Ltd0.007+0.001+16.67%7.50万525.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
31RR1Reach Resources Ltd0.015+0.002+15.38%49.48万7141.001311.65万962.42万8.74亿6.42亿+15.38%+36.36%+50.00%+50.00%-50.00%-50.00%-25.00%
32ICLIceni Gold Ltd0.076+0.010+15.15%327.47万24.24万2072.98万1160.96万2.73亿1.53亿+10.14%-12.64%+181.48%+111.11%+28.81%+26.67%+46.15%
33CR1Constellation Resources Ltd0.240+0.030+14.29%7.77万1.90万1422.73万897.87万5928.04万3741.13万+50.00%+50.00%+33.33%+45.45%+71.43%-32.39%+108.70%
34HHRHartshead Resources NL0.008+0.001+14.29%197.70万1.52万2246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
35ICGInca Minerals Ltd0.008+0.001+14.29%2.50万200.00643.79万552.93万8.05亿6.91亿+14.29%+33.33%+60.00%+14.29%-57.89%-60.00%-27.27%
36LMLLincoln Minerals Ltd0.008+0.001+14.29%1072.34万8.58万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
37GTGGenetic Technologies Ltd0.125+0.015+13.64%31.91万4.14万1207.16万263.41万9657.27万2107.25万+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
38PGYPilot Energy Ltd0.025+0.003+13.64%691.99万16.02万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
39AURAuris Minerals Ltd0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
40BMOBastion Minerals Ltd0.009+0.001+12.50%49.04万3985.00387.53万254.67万4.31亿2.83亿-10.00%+12.50%+50.00%-18.18%-52.63%-70.00%-50.00%
41MVLMarvel Gold Ltd0.009+0.001+12.50%91.29万8216.00777.41万389.54万8.64亿4.33亿+12.50%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
42TARTaruga Minerals Ltd0.009+0.001+12.50%100.00万9000.00635.42万423.40万7.06亿4.70亿0.00%+12.50%0.00%+28.57%0.00%-50.00%-18.18%
43RC1ORedcastle Resources Ltd0.009+0.001+12.50%65.12万5479.00295.46万178.89万3.28亿1.99亿+200.00%+125.00%+200.00%+200.00%+12.50%+12.50%+80.00%
44IVROInvestigator Resources Ltd0.018+0.002+12.50%24.04万4327.002850.98万2520.17万15.84亿14.00亿0.00%+12.50%+20.00%+125.00%-18.18%+125.00%+5.88%
45KCCKincora Copper Ltd0.056+0.006+12.00%28.47万1.54万1384.17万726.76万2.47亿1.30亿+60.00%+60.00%+60.00%+69.70%+80.65%-25.33%+36.59%
46SRJSRJ Technologies Group PLC0.057+0.006+11.76%5.00万2850.001012.79万470.21万1.78亿8249.23万-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
47THRThor Energy PLC0.019+0.002+11.76%76.30万1.38万597.74万531.85万3.15亿2.80亿+18.75%+18.75%-5.00%-26.92%-32.14%-62.00%-36.67%
488VI8VI Holdings Ltd0.068+0.007+11.48%9396.00629.00285.00万170.53万4191.14万2507.80万+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
49CBECobre Ltd0.088+0.009+11.39%116.41万10.12万2913.97万2369.51万3.31亿2.69亿+6.02%+25.71%+20.55%+39.68%+72.55%+3.53%+100.00%
50CLACelsius Resources Ltd0.010+0.001+11.11%173.79万1.74万2427.91万1899.32万24.28亿18.99亿0.00%0.00%-9.09%-16.67%-16.67%-52.38%-23.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DESODesoto Resources Ltd
0.030+0.019+172.73%114.81万3.69万266.85万87.17万8895.00万2905.83万+200.00%+87.50%+36.36%-9.09%-9.09%-9.09%+100.00%
2IMUODImugene Ltd
0.002+0.001+100.00%55.56万1111.001463.96万1208.07万73.20亿60.40亿-33.33%-33.33%-50.00%-85.71%-50.00%-95.35%-91.67%
3OAROAR Resources Ltd
0.002+0.001+100.00%1231.35万2.46万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4FMEOFuture Metals NL
0.002+0.001+100.00%257.50万5150.00114.49万77.24万5.72亿3.86亿+100.00%+100.00%+100.00%-95.74%-95.83%-95.83%+100.00%
5CBHOCoolabah Metals Ltd
0.010+0.005+100.00%30.00万3000.0089.44万60.55万8943.75万6055.33万+42.86%0.00%-50.00%-44.44%-44.44%-44.44%+66.67%
6GMNOGold Mountain Ltd
0.002+0.001+100.00%1.75万35.00744.74万480.03万37.24亿24.00亿+100.00%0.00%0.00%-50.00%0.00%0.00%0.00%
78IH8I Holdings Ltd
0.015+0.005+50.00%9.61万1250.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
8PRXProdigy Gold NL
0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
9PNTOAPanther Metals Ltd
0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
10SQXOSQX Resources Ltd
0.030+0.010+50.00%10.00万3000.000.000.000.000.00+42.86%+20.00%0.00%+50.00%+50.00%+50.00%+20.00%
11COVCleo Diagnostics Ltd
0.240+0.070+41.18%184.08万44.63万3084.00万1736.10万1.29亿7233.75万+33.33%+37.14%+20.00%+50.00%+33.33%+4.35%+37.14%
12DESDesoto Resources Ltd
0.105+0.029+38.16%883.55万120.23万933.98万305.11万8895.00万2905.83万+38.16%+29.63%+20.69%0.00%-8.70%-38.24%+14.13%
13GMNGold Mountain Ltd
0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
14HYDHydrix Ltd
0.016+0.004+33.33%39.25万5563.00406.75万262.97万2.54亿1.64亿+33.33%+14.29%0.00%-15.79%-38.46%-69.81%-15.79%
15BP8DDBPH Global Ltd
0.004+0.001+33.33%92.56万3702.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
16OLYOlympio Metals Ltd
0.047+0.011+30.56%1.95万856.00401.74万256.68万8547.65万5461.33万+17.50%-2.08%-21.67%-20.34%-69.68%-67.59%-55.24%
17BDXBCAL Diagnostics Ltd
0.175+0.035+25.00%131.38万20.54万4415.16万1692.33万2.52亿9670.45万+52.17%+45.83%+90.22%+103.49%+66.67%+191.67%+76.77%
18IVXInvion Ltd
0.005+0.001+25.00%5.66万283.003212.27万1746.25万64.25亿34.92亿0.00%-16.67%-16.67%+25.00%-16.67%-37.50%0.00%
19PURPursuit Minerals Ltd
0.005+0.001+25.00%656.76万2.89万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
20ILAOIsland Pharmaceuticals Ltd
0.025+0.005+25.00%29.31万7326.00284.49万114.08万1.14亿4563.13万+92.31%+127.27%+92.31%+92.31%+92.31%+92.31%+92.31%
21TTMTitan Minerals Ltd
0.031+0.006+24.00%1142.85万32.64万5634.81万4658.63万18.18亿15.03亿+24.00%+24.00%+3.33%+47.62%-3.13%-48.33%+10.71%
22GDMGreat Divide Mining Ltd
0.285+0.055+23.91%15.07万3.55万1121.40万369.47万3934.75万1296.39万+7.55%+7.55%+3.64%-5.00%-9.52%+35.71%-8.06%
23SQXSQX Resources Ltd
0.120+0.023+23.71%37.69万4.32万375.00万136.86万3125.00万1140.49万+27.66%+29.03%+14.29%-7.69%-4.00%-29.41%-7.69%
24BEZBesra Gold Inc
0.110+0.021+23.60%240.00万25.62万4599.11万2803.48万4.18亿2.55亿+15.79%+4.76%+14.58%-21.43%-26.67%-53.19%-26.67%
25KP2Kore Potash PLC
0.038+0.007+22.58%626.20万22.04万1.62亿6553.56万42.61亿17.25亿+100.00%+216.67%+245.45%+245.45%+322.22%+153.33%+216.67%
26ASQAustralian Silica Quartz Group Ltd
0.041+0.007+20.59%10.37万4162.001155.63万621.34万2.82亿1.52亿+2.50%+5.13%+28.13%-29.31%-41.43%-37.88%-29.31%
27LRLLabyrinth Resources Ltd
0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
28MVPMedical Developments International Ltd
0.475+0.070+17.28%18.24万7.95万4099.50万3329.65万8630.52万7009.79万+23.38%+11.76%+3.26%-38.31%-37.09%-43.11%-37.50%
29GTRGTI Energy Ltd
0.007+0.001+16.67%562.49万3.86万1434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
30FRSOAForrestania Resources Ltd
0.007+0.001+16.67%7.50万525.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
31RR1Reach Resources Ltd
0.015+0.002+15.38%49.48万7141.001311.65万962.42万8.74亿6.42亿+15.38%+36.36%+50.00%+50.00%-50.00%-50.00%-25.00%
32ICLIceni Gold Ltd
0.076+0.010+15.15%327.47万24.24万2072.98万1160.96万2.73亿1.53亿+10.14%-12.64%+181.48%+111.11%+28.81%+26.67%+46.15%
33CR1Constellation Resources Ltd
0.240+0.030+14.29%7.77万1.90万1422.73万897.87万5928.04万3741.13万+50.00%+50.00%+33.33%+45.45%+71.43%-32.39%+108.70%
34HHRHartshead Resources NL
0.008+0.001+14.29%197.70万1.52万2246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
35ICGInca Minerals Ltd
0.008+0.001+14.29%2.50万200.00643.79万552.93万8.05亿6.91亿+14.29%+33.33%+60.00%+14.29%-57.89%-60.00%-27.27%
36LMLLincoln Minerals Ltd
0.008+0.001+14.29%1072.34万8.58万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
37GTGGenetic Technologies Ltd
0.125+0.015+13.64%31.91万4.14万1207.16万263.41万9657.27万2107.25万+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
38PGYPilot Energy Ltd
0.025+0.003+13.64%691.99万16.02万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
39AURAuris Minerals Ltd
0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
40BMOBastion Minerals Ltd
0.009+0.001+12.50%49.04万3985.00387.53万254.67万4.31亿2.83亿-10.00%+12.50%+50.00%-18.18%-52.63%-70.00%-50.00%
41MVLMarvel Gold Ltd
0.009+0.001+12.50%91.29万8216.00777.41万389.54万8.64亿4.33亿+12.50%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
42TARTaruga Minerals Ltd
0.009+0.001+12.50%100.00万9000.00635.42万423.40万7.06亿4.70亿0.00%+12.50%0.00%+28.57%0.00%-50.00%-18.18%
43RC1ORedcastle Resources Ltd
0.009+0.001+12.50%65.12万5479.00295.46万178.89万3.28亿1.99亿+200.00%+125.00%+200.00%+200.00%+12.50%+12.50%+80.00%
44IVROInvestigator Resources Ltd
0.018+0.002+12.50%24.04万4327.002850.98万2520.17万15.84亿14.00亿0.00%+12.50%+20.00%+125.00%-18.18%+125.00%+5.88%
45KCCKincora Copper Ltd
0.056+0.006+12.00%28.47万1.54万1384.17万726.76万2.47亿1.30亿+60.00%+60.00%+60.00%+69.70%+80.65%-25.33%+36.59%
46SRJSRJ Technologies Group PLC
0.057+0.006+11.76%5.00万2850.001012.79万470.21万1.78亿8249.23万-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
47THRThor Energy PLC
0.019+0.002+11.76%76.30万1.38万597.74万531.85万3.15亿2.80亿+18.75%+18.75%-5.00%-26.92%-32.14%-62.00%-36.67%
488VI8VI Holdings Ltd
0.068+0.007+11.48%9396.00629.00285.00万170.53万4191.14万2507.80万+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
49CBECobre Ltd
0.088+0.009+11.39%116.41万10.12万2913.97万2369.51万3.31亿2.69亿+6.02%+25.71%+20.55%+39.68%+72.55%+3.53%+100.00%
50CLACelsius Resources Ltd
0.010+0.001+11.11%173.79万1.74万2427.91万1899.32万24.28亿18.99亿0.00%0.00%-9.09%-16.67%-16.67%-52.38%-23.08%