序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TMXTerrain Minerals Ltd0.004+0.001+33.33%30.00万1200.00572.67万371.24万14.32亿9.28亿+33.33%0.00%+33.33%-20.00%-20.00%-33.33%-20.00%
2OSXOOsteopore Ltd0.012+0.003+33.33%22.50万2700.00130.75万125.72万1.09亿1.05亿-14.29%+1100.00%+200.00%+33.33%+33.33%+33.33%+300.00%
3AONApollo Minerals Ltd0.029+0.007+31.82%52.08万1.51万2019.39万1573.92万6.96亿5.43亿+20.83%+31.82%+16.00%-3.33%-3.33%-40.82%-3.33%
4KP2Kore Potash PLC0.018+0.004+28.57%143.13万2.38万7613.16万3104.32万42.30亿17.25亿+38.46%+63.64%+80.00%+63.64%+125.00%+12.50%+50.00%
5PNNPower Minerals Ltd0.170+0.035+25.93%168.32万28.01万1574.29万868.28万9260.50万5107.51万+54.55%+47.83%+30.77%+13.33%-35.85%-59.04%-19.05%
6HLXHelix Resources Ltd0.005+0.001+25.00%2183.46万10.98万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%0.00%+66.67%+25.00%-16.67%+25.00%
7POSPoseidon Nickel Ltd0.005+0.001+25.00%749.33万3.78万1856.77万1460.62万37.14亿29.21亿0.00%-28.57%-16.67%-28.57%-72.22%-86.11%-58.33%
8TMRTempus Resources Ltd0.005+0.001+25.00%42.10万2105.00365.50万354.52万7.31亿7.09亿+25.00%0.00%-16.67%-16.67%-79.17%-89.58%0.00%
9REMRemSense Technologies Ltd0.025+0.005+25.00%60.00万1.10万374.65万168.79万1.50亿6751.67万+31.58%+66.67%+56.25%+25.00%-59.02%-82.76%+25.00%
10AZLOArizona Lithium Ltd options/corporate warrsnts0.005+0.001+25.00%100.00万5000.002232.99万1896.80万44.66亿37.94亿0.00%0.00%-16.67%-16.67%+150.00%-93.75%-44.44%
11SUMSummit Minerals Ltd0.200+0.040+25.00%439.30万80.33万1157.14万608.41万5785.72万3042.06万+81.82%+29.03%+153.16%+170.27%+90.48%+53.85%+102.02%
12EM2OEagle Mountain Mining Ltd0.025+0.005+25.00%2.00万500.00982.19万610.89万3.93亿2.44亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
13SUMOSummit Minerals Ltd0.055+0.010+22.22%42.23万2.23万318.21万167.31万5785.72万3042.06万+34.15%+10.00%+450.00%+27.91%+111.54%+175.00%+223.53%
14KLIKilli Resources Ltd0.046+0.008+21.05%79.77万3.25万358.80万226.22万7800.01万4917.77万+43.75%+53.33%+17.95%-20.69%-28.13%-67.14%+2.22%
15PH2Pure Hydrogen Corp Ltd0.175+0.030+20.69%290.04万48.62万6292.46万5123.46万3.60亿2.93亿+63.55%+59.09%+66.67%+52.17%+34.62%-16.67%+34.62%
16PPYPapyrus Australia Ltd0.012+0.002+20.00%38.62万4355.00591.23万318.17万4.93亿2.65亿+20.00%+20.00%+9.09%-25.00%-57.14%-75.51%-36.84%
17LPELocality Planning Energy Holdings Ltd0.100+0.015+17.65%166.01万16.44万1802.04万972.57万1.80亿9725.70万+20.48%+25.00%+40.85%+177.78%+69.49%+88.68%+143.90%
18ICGInca Minerals Ltd0.007+0.001+16.67%50.47万3259.00563.32万483.81万8.05亿6.91亿0.00%0.00%+40.00%-22.22%-56.25%-68.18%-36.36%
19TSLTitanium Sands Ltd0.007+0.001+16.67%90.01万6301.001548.22万660.44万22.12亿9.43亿0.00%-12.50%-22.22%-46.15%0.00%-46.15%-41.67%
20CCOThe Calmer Co International Ltd0.007+0.001+16.67%465.28万3.26万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+75.00%+75.00%+133.33%0.00%
21WCNOWhite Cliff Minerals Ltd0.007+0.001+16.67%50.00万3500.001137.07万857.12万16.24亿12.24亿0.00%+16.67%+16.67%0.00%+133.33%+133.33%+133.33%
22CNDOACondor Energy Ltd0.014+0.002+16.67%100.00万1.40万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
23MGTOMagnetite Mines Ltd0.105+0.014+15.38%2.75万2759.001033.56万868.83万9843.45万8274.58万+162.50%+110.00%+5.00%+90.91%+90.91%+90.91%+5.00%
24EVSEnviroSuite Ltd0.054+0.007+14.89%107.79万5.54万6847.70万5455.95万12.68亿10.10亿+8.00%+5.88%-3.57%-19.40%-15.63%-37.93%-30.77%
25FHSFreehill Mining Ltd0.008+0.001+14.29%36.49万2919.002399.88万1486.19万30.00亿18.58亿0.00%0.00%-11.11%-20.00%+166.67%-57.89%+33.33%
26NMRNative Mineral Resources Holdings Ltd0.025+0.003+13.64%76.07万1.90万524.63万222.59万2.10亿8903.67万+13.64%+25.00%-10.71%+8.70%-41.86%-81.48%+25.00%
27RCRRincon Resources Ltd0.125+0.015+13.64%234.33万27.03万2903.82万2224.46万2.32亿1.78亿+32.98%-13.79%+346.43%+212.50%+303.23%+31.58%+346.43%
28SS1Sun Silver Ltd0.605+0.070+13.08%633.21万376.45万7560.99万7560.99万1.25亿1.25亿+21.00%+21.00%+21.00%+21.00%+21.00%+21.00%+21.00%
29MCLMighty Craft Ltd0.009+0.001+12.50%21.49万1788.00332.02万218.90万3.69亿2.43亿+12.50%-18.18%-47.06%-40.00%-55.00%-94.00%-52.63%
30PWNParkway Corp Ltd0.009+0.001+12.50%152.03万1.37万2261.90万1470.42万25.13亿16.34亿-10.00%0.00%-10.00%0.00%-18.18%-18.18%-10.00%
31SPQSuperior Resources Ltd0.009+0.001+12.50%43.23万3578.001801.10万1281.65万20.01亿14.24亿0.00%-10.00%-25.00%-10.00%-59.09%-74.29%-30.77%
32HYTHyTerra Ltd0.027+0.003+12.50%298.26万7.88万2555.68万1294.04万9.47亿4.79亿+3.85%+28.57%+35.00%+35.00%+22.73%+50.00%+28.57%
33BM8Battery Age Minerals Ltd0.135+0.015+12.50%13.60万1.83万1240.45万675.02万9188.53万5000.17万+35.00%+32.35%+35.00%-3.57%-30.77%-62.50%-28.95%
34PAAOAPharmAust Ltd0.110+0.012+12.24%65.67万7.07万4345.15万2975.78万3.95亿2.71亿+11.11%-12.00%-38.89%+37.50%+292.86%+292.86%+175.00%
35PFEPantera Minerals Ltd0.046+0.005+12.20%129.35万5.91万1233.57万1233.57万2.68亿2.68亿+17.95%+15.00%+15.00%-20.69%-31.34%-58.18%-11.54%
36SNTSyntara Ltd0.019+0.002+11.76%230.32万4.20万2268.66万1101.89万11.94亿5.80亿+5.56%+26.67%+18.75%-20.83%-32.14%-32.14%-5.00%
37VULVulcan Energy Resources Ltd5.300+0.540+11.34%177.86万932.46万9.12亿5.94亿1.72亿1.12亿+35.20%+55.88%+72.08%+153.59%+121.76%+32.50%+85.96%
38CCGComms Group Ltd0.060+0.006+11.11%8.47万5080.002306.78万946.37万3.84亿1.58亿+9.09%+3.45%+9.09%+1.69%-23.08%-29.41%-7.69%
39CDRCodrus Minerals Ltd0.050+0.005+11.11%22.82万1.16万562.42万414.41万1.12亿8288.28万+16.28%+28.21%+25.00%-19.35%-44.44%-60.00%-12.28%
40HORHorseshoe Metals Ltd0.010+0.001+11.11%170.53万1.71万647.78万447.11万6.48亿4.47亿-16.67%0.00%+11.11%+66.67%+11.11%-66.67%+66.67%
41PECPerpetual Resources Ltd0.020+0.002+11.11%1679.54万31.72万1280.06万735.10万6.40亿3.68亿+81.82%+122.22%+122.22%+150.00%+5.26%-13.04%+100.00%
42RGLRiversgold Ltd0.010+0.001+11.11%484.71万4.41万967.66万684.41万9.68亿6.84亿+66.67%+42.86%+42.86%+11.11%+11.11%-56.52%-9.09%
43TARTaruga Minerals Ltd0.010+0.001+11.11%41.00万4100.00706.03万470.44万7.06亿4.70亿+25.00%+25.00%+66.67%-23.08%+11.11%-44.44%-9.09%
44RRRRevolver Resources Holdings Ltd0.090+0.009+11.11%34.39万3.00万2336.62万1050.67万2.60亿1.17亿+20.00%+12.50%+69.81%+3.45%0.00%-55.00%-9.09%
45BRXBelararox Ltd0.250+0.025+11.11%27.95万6.72万2130.80万1248.82万8523.19万4995.27万+6.38%+19.05%0.00%+4.17%-45.05%-21.88%-19.35%
46LM8Lunnon Metals Ltd0.320+0.030+10.34%6.46万2.01万6970.99万3120.29万2.18亿9750.90万+10.34%+10.34%+12.28%+42.22%-55.56%-68.78%-46.67%
47ZLDZelira Therapeutics Ltd0.540+0.050+10.20%7020.003733.00612.75万332.58万1134.72万615.88万-19.40%-20.59%-25.00%-38.64%-44.90%-40.66%-40.00%
48AUNAurumin Ltd0.044+0.004+10.00%35.55万1.52万1943.43万1278.69万4.42亿2.91亿+2.33%+15.79%-15.38%+25.71%+46.67%+37.50%+69.23%
49EMUEmu NL0.033+0.003+10.00%41.65万1.34万222.73万177.73万6749.30万5385.65万+10.00%+10.00%+10.00%+10.00%-45.00%-86.25%+10.00%
50CMOCosmo Metals Ltd0.045+0.004+9.76%3.33万1500.00568.78万390.14万1.26亿8669.80万+15.38%+9.76%+4.65%-25.00%-65.38%-73.53%-27.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TMXTerrain Minerals Ltd
0.004+0.001+33.33%30.00万1200.00572.67万371.24万14.32亿9.28亿+33.33%0.00%+33.33%-20.00%-20.00%-33.33%-20.00%
2OSXOOsteopore Ltd
0.012+0.003+33.33%22.50万2700.00130.75万125.72万1.09亿1.05亿-14.29%+1100.00%+200.00%+33.33%+33.33%+33.33%+300.00%
3AONApollo Minerals Ltd
0.029+0.007+31.82%52.08万1.51万2019.39万1573.92万6.96亿5.43亿+20.83%+31.82%+16.00%-3.33%-3.33%-40.82%-3.33%
4KP2Kore Potash PLC
0.018+0.004+28.57%143.13万2.38万7613.16万3104.32万42.30亿17.25亿+38.46%+63.64%+80.00%+63.64%+125.00%+12.50%+50.00%
5PNNPower Minerals Ltd
0.170+0.035+25.93%168.32万28.01万1574.29万868.28万9260.50万5107.51万+54.55%+47.83%+30.77%+13.33%-35.85%-59.04%-19.05%
6HLXHelix Resources Ltd
0.005+0.001+25.00%2183.46万10.98万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%0.00%+66.67%+25.00%-16.67%+25.00%
7POSPoseidon Nickel Ltd
0.005+0.001+25.00%749.33万3.78万1856.77万1460.62万37.14亿29.21亿0.00%-28.57%-16.67%-28.57%-72.22%-86.11%-58.33%
8TMRTempus Resources Ltd
0.005+0.001+25.00%42.10万2105.00365.50万354.52万7.31亿7.09亿+25.00%0.00%-16.67%-16.67%-79.17%-89.58%0.00%
9REMRemSense Technologies Ltd
0.025+0.005+25.00%60.00万1.10万374.65万168.79万1.50亿6751.67万+31.58%+66.67%+56.25%+25.00%-59.02%-82.76%+25.00%
10AZLOArizona Lithium Ltd options/corporate warrsnts
0.005+0.001+25.00%100.00万5000.002232.99万1896.80万44.66亿37.94亿0.00%0.00%-16.67%-16.67%+150.00%-93.75%-44.44%
11SUMSummit Minerals Ltd
0.200+0.040+25.00%439.30万80.33万1157.14万608.41万5785.72万3042.06万+81.82%+29.03%+153.16%+170.27%+90.48%+53.85%+102.02%
12EM2OEagle Mountain Mining Ltd
0.025+0.005+25.00%2.00万500.00982.19万610.89万3.93亿2.44亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
13SUMOSummit Minerals Ltd
0.055+0.010+22.22%42.23万2.23万318.21万167.31万5785.72万3042.06万+34.15%+10.00%+450.00%+27.91%+111.54%+175.00%+223.53%
14KLIKilli Resources Ltd
0.046+0.008+21.05%79.77万3.25万358.80万226.22万7800.01万4917.77万+43.75%+53.33%+17.95%-20.69%-28.13%-67.14%+2.22%
15PH2Pure Hydrogen Corp Ltd
0.175+0.030+20.69%290.04万48.62万6292.46万5123.46万3.60亿2.93亿+63.55%+59.09%+66.67%+52.17%+34.62%-16.67%+34.62%
16PPYPapyrus Australia Ltd
0.012+0.002+20.00%38.62万4355.00591.23万318.17万4.93亿2.65亿+20.00%+20.00%+9.09%-25.00%-57.14%-75.51%-36.84%
17LPELocality Planning Energy Holdings Ltd
0.100+0.015+17.65%166.01万16.44万1802.04万972.57万1.80亿9725.70万+20.48%+25.00%+40.85%+177.78%+69.49%+88.68%+143.90%
18ICGInca Minerals Ltd
0.007+0.001+16.67%50.47万3259.00563.32万483.81万8.05亿6.91亿0.00%0.00%+40.00%-22.22%-56.25%-68.18%-36.36%
19TSLTitanium Sands Ltd
0.007+0.001+16.67%90.01万6301.001548.22万660.44万22.12亿9.43亿0.00%-12.50%-22.22%-46.15%0.00%-46.15%-41.67%
20CCOThe Calmer Co International Ltd
0.007+0.001+16.67%465.28万3.26万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+75.00%+75.00%+133.33%0.00%
21WCNOWhite Cliff Minerals Ltd
0.007+0.001+16.67%50.00万3500.001137.07万857.12万16.24亿12.24亿0.00%+16.67%+16.67%0.00%+133.33%+133.33%+133.33%
22CNDOACondor Energy Ltd
0.014+0.002+16.67%100.00万1.40万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
23MGTOMagnetite Mines Ltd
0.105+0.014+15.38%2.75万2759.001033.56万868.83万9843.45万8274.58万+162.50%+110.00%+5.00%+90.91%+90.91%+90.91%+5.00%
24EVSEnviroSuite Ltd
0.054+0.007+14.89%107.79万5.54万6847.70万5455.95万12.68亿10.10亿+8.00%+5.88%-3.57%-19.40%-15.63%-37.93%-30.77%
25FHSFreehill Mining Ltd
0.008+0.001+14.29%36.49万2919.002399.88万1486.19万30.00亿18.58亿0.00%0.00%-11.11%-20.00%+166.67%-57.89%+33.33%
26NMRNative Mineral Resources Holdings Ltd
0.025+0.003+13.64%76.07万1.90万524.63万222.59万2.10亿8903.67万+13.64%+25.00%-10.71%+8.70%-41.86%-81.48%+25.00%
27RCRRincon Resources Ltd
0.125+0.015+13.64%234.33万27.03万2903.82万2224.46万2.32亿1.78亿+32.98%-13.79%+346.43%+212.50%+303.23%+31.58%+346.43%
28SS1Sun Silver Ltd
0.605+0.070+13.08%633.21万376.45万7560.99万7560.99万1.25亿1.25亿+21.00%+21.00%+21.00%+21.00%+21.00%+21.00%+21.00%
29MCLMighty Craft Ltd
0.009+0.001+12.50%21.49万1788.00332.02万218.90万3.69亿2.43亿+12.50%-18.18%-47.06%-40.00%-55.00%-94.00%-52.63%
30PWNParkway Corp Ltd
0.009+0.001+12.50%152.03万1.37万2261.90万1470.42万25.13亿16.34亿-10.00%0.00%-10.00%0.00%-18.18%-18.18%-10.00%
31SPQSuperior Resources Ltd
0.009+0.001+12.50%43.23万3578.001801.10万1281.65万20.01亿14.24亿0.00%-10.00%-25.00%-10.00%-59.09%-74.29%-30.77%
32HYTHyTerra Ltd
0.027+0.003+12.50%298.26万7.88万2555.68万1294.04万9.47亿4.79亿+3.85%+28.57%+35.00%+35.00%+22.73%+50.00%+28.57%
33BM8Battery Age Minerals Ltd
0.135+0.015+12.50%13.60万1.83万1240.45万675.02万9188.53万5000.17万+35.00%+32.35%+35.00%-3.57%-30.77%-62.50%-28.95%
34PAAOAPharmAust Ltd
0.110+0.012+12.24%65.67万7.07万4345.15万2975.78万3.95亿2.71亿+11.11%-12.00%-38.89%+37.50%+292.86%+292.86%+175.00%
35PFEPantera Minerals Ltd
0.046+0.005+12.20%129.35万5.91万1233.57万1233.57万2.68亿2.68亿+17.95%+15.00%+15.00%-20.69%-31.34%-58.18%-11.54%
36SNTSyntara Ltd
0.019+0.002+11.76%230.32万4.20万2268.66万1101.89万11.94亿5.80亿+5.56%+26.67%+18.75%-20.83%-32.14%-32.14%-5.00%
37VULVulcan Energy Resources Ltd
5.300+0.540+11.34%177.86万932.46万9.12亿5.94亿1.72亿1.12亿+35.20%+55.88%+72.08%+153.59%+121.76%+32.50%+85.96%
38CCGComms Group Ltd
0.060+0.006+11.11%8.47万5080.002306.78万946.37万3.84亿1.58亿+9.09%+3.45%+9.09%+1.69%-23.08%-29.41%-7.69%
39CDRCodrus Minerals Ltd
0.050+0.005+11.11%22.82万1.16万562.42万414.41万1.12亿8288.28万+16.28%+28.21%+25.00%-19.35%-44.44%-60.00%-12.28%
40HORHorseshoe Metals Ltd
0.010+0.001+11.11%170.53万1.71万647.78万447.11万6.48亿4.47亿-16.67%0.00%+11.11%+66.67%+11.11%-66.67%+66.67%
41PECPerpetual Resources Ltd
0.020+0.002+11.11%1679.54万31.72万1280.06万735.10万6.40亿3.68亿+81.82%+122.22%+122.22%+150.00%+5.26%-13.04%+100.00%
42RGLRiversgold Ltd
0.010+0.001+11.11%484.71万4.41万967.66万684.41万9.68亿6.84亿+66.67%+42.86%+42.86%+11.11%+11.11%-56.52%-9.09%
43TARTaruga Minerals Ltd
0.010+0.001+11.11%41.00万4100.00706.03万470.44万7.06亿4.70亿+25.00%+25.00%+66.67%-23.08%+11.11%-44.44%-9.09%
44RRRRevolver Resources Holdings Ltd
0.090+0.009+11.11%34.39万3.00万2336.62万1050.67万2.60亿1.17亿+20.00%+12.50%+69.81%+3.45%0.00%-55.00%-9.09%
45BRXBelararox Ltd
0.250+0.025+11.11%27.95万6.72万2130.80万1248.82万8523.19万4995.27万+6.38%+19.05%0.00%+4.17%-45.05%-21.88%-19.35%
46LM8Lunnon Metals Ltd
0.320+0.030+10.34%6.46万2.01万6970.99万3120.29万2.18亿9750.90万+10.34%+10.34%+12.28%+42.22%-55.56%-68.78%-46.67%
47ZLDZelira Therapeutics Ltd
0.540+0.050+10.20%7020.003733.00612.75万332.58万1134.72万615.88万-19.40%-20.59%-25.00%-38.64%-44.90%-40.66%-40.00%
48AUNAurumin Ltd
0.044+0.004+10.00%35.55万1.52万1943.43万1278.69万4.42亿2.91亿+2.33%+15.79%-15.38%+25.71%+46.67%+37.50%+69.23%
49EMUEmu NL
0.033+0.003+10.00%41.65万1.34万222.73万177.73万6749.30万5385.65万+10.00%+10.00%+10.00%+10.00%-45.00%-86.25%+10.00%
50CMOCosmo Metals Ltd
0.045+0.004+9.76%3.33万1500.00568.78万390.14万1.26亿8669.80万+15.38%+9.76%+4.65%-25.00%-65.38%-73.53%-27.42%