序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AS2OAskari Metals Ltd0.002+0.001+100.00%12.50万250.0019.54万13.10万9769.09万6550.76万-80.00%-83.33%-95.00%-98.00%-99.47%-99.47%-96.00%
2CHRCharger Metals NL0.120+0.049+69.01%619.01万71.51万929.04万652.23万7742.03万5435.29万+66.67%+48.15%+48.15%-14.29%-64.71%-82.22%-27.27%
3GCRGolden Cross Resources Ltd0.003+0.001+50.00%131.30万3939.00329.18万70.01万10.97亿2.33亿+50.00%0.00%+50.00%-25.00%-25.00%-70.00%0.00%
4RIERiedel Resources Ltd0.003+0.001+50.00%1.00万30.00667.15万353.22万22.24亿11.77亿0.00%-25.00%-25.00%0.00%-50.00%-66.67%0.00%
5RMLResolution Minerals Ltd0.003+0.001+50.00%4.00万120.00483.01万251.54万16.10亿8.38亿+50.00%+50.00%+50.00%0.00%-50.00%-66.67%0.00%
6NGSOANutritional Growth Solutions Ltd0.003+0.001+50.00%250.00万6250.0075.37万43.35万2.51亿1.45亿0.00%-25.00%-57.14%-40.00%-40.00%-40.00%+200.00%
7AMLAeon Metals Ltd0.010+0.003+42.86%492.46万4.58万1096.40万433.24万10.96亿4.33亿+42.86%+42.86%+100.00%+25.00%-16.67%-54.55%-9.09%
8KNBKoonenberry gold Ltd0.024+0.007+41.18%339.49万6.69万690.69万361.96万2.88亿1.51亿+71.43%+41.18%+14.29%-41.46%-51.02%-70.00%-52.94%
9AMSOAtomos Ltd0.007+0.002+40.00%204.36万1.43万281.56万163.06万4.02亿2.33亿+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%
10MTHMithril Resources Ltd0.270+0.070+35.00%840.44万247.83万909.58万909.58万3368.80万3368.80万+170.00%+170.00%+35.00%+35.00%+35.00%-55.00%+35.00%
11ERLEmpire Resources Ltd0.004+0.001+33.33%10.00万400.00593.57万93.10万14.84亿2.33亿+33.33%+100.00%0.00%-20.00%-42.86%-66.67%0.00%
12HORHorseshoe Metals Ltd0.012+0.003+33.33%666.13万7.16万777.33万536.53万6.48亿4.47亿+20.00%+33.33%+71.43%+71.43%+33.33%-60.00%+100.00%
13SI6Si6 Metals Ltd0.004+0.001+33.33%15.77万473.00947.54万651.56万23.69亿16.29亿+33.33%+33.33%+33.33%-20.00%-33.33%-33.33%-20.00%
14EUROBEuropean Lithium Ltd0.004+0.001+33.33%40.00万1447.00559.25万460.03万13.98亿11.50亿0.00%+33.33%-50.00%-55.56%-69.23%-71.43%-63.64%
15NVQNoviqTech Ltd0.004+0.001+33.33%6.05万242.00594.92万342.79万14.87亿8.57亿+33.33%0.00%-20.00%+33.33%-99.33%-99.33%+33.33%
16RR1OAReach Resources Ltd0.004+0.001+33.33%2.83万113.00349.77万256.65万8.74亿6.42亿-33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
17NPMNewPeak Metals Ltd0.027+0.006+28.57%241.53万6.34万333.77万177.03万1.24亿6556.49万+8.00%+28.57%+58.82%+80.00%-73.00%-73.00%+68.75%
18KRMKingsrose Mining Ltd0.060+0.013+27.66%2344.70万132.67万4515.16万2566.57万7.53亿4.28亿+50.00%+66.67%+57.89%+93.55%+33.33%+7.14%+46.34%
19LTPLTR Pharma Ltd0.495+0.105+26.92%74.29万33.90万6901.30万2856.83万1.39亿5771.37万+47.76%+83.33%+76.79%+76.79%+41.43%+41.43%+43.48%
20AGCAustralian Gold and Copper Ltd0.490+0.100+25.64%590.90万274.53万1.09亿2306.77万2.22亿4707.69万+100.00%+400.00%+520.25%+512.50%+620.59%+842.31%+590.14%
21IBGIronbark Zinc Ltd0.005+0.001+25.00%20.30万1015.00796.94万425.43万15.94亿8.51亿+25.00%+25.00%0.00%0.00%-28.57%-44.44%-28.57%
22RLCReedy Lagoon Corp Ltd0.005+0.001+25.00%321.64万1.41万309.77万157.45万6.20亿3.15亿+25.00%+25.00%0.00%0.00%0.00%-66.67%0.00%
23CVVOBCaravel Minerals Ltd0.050+0.010+25.00%1.000.002621.40万1976.05万5.24亿3.95亿+85.19%+100.00%+177.78%+177.78%+177.78%+177.78%+150.00%
24TM1OTerra Metals Ltd0.015+0.003+25.00%5.00万750.00443.67万350.17万2.96亿2.33亿-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
25M2MMt Malcolm Mines NL0.021+0.004+23.53%13.10万2701.00367.45万187.09万1.75亿8909.06万+5.00%+5.00%-8.70%-16.00%-25.00%-25.00%-19.23%
26CAZCazaly Resources Ltd0.022+0.004+22.22%516.78万10.00万1000.20万634.59万4.55亿2.88亿+29.41%+29.41%+22.22%+4.76%-29.03%-15.38%-24.14%
27RASRagusa Minerals Ltd0.023+0.004+21.05%1.43万300.00327.98万258.82万1.43亿1.13亿+15.00%+15.00%0.00%-14.81%-48.89%-74.16%-36.11%
28G50G50 Corp Ltd0.180+0.030+20.00%13.99万2.49万1967.22万698.93万1.09亿3882.94万-10.00%+16.13%-5.26%+80.00%+38.46%+80.00%+33.33%
29APLAssociate Global Partners Ltd0.125+0.020+19.05%3.00万3750.00706.16万219.07万5649.24万1752.55万+38.89%+38.89%0.00%-59.68%-89.04%-88.13%-26.47%
30GIBGibb River Diamonds Ltd0.044+0.007+18.92%487.38万25.59万930.64万509.22万2.12亿1.16亿+83.33%+76.00%+57.14%+46.67%+18.92%-30.16%+46.67%
31ASOAston Minerals Ltd0.019+0.003+18.75%352.85万6.34万2460.62万1784.91万12.95亿9.39亿+58.33%+72.73%+58.33%+35.71%-38.71%-78.65%-20.83%
32ADOAnteoTech Ltd0.026+0.004+18.18%1784.53万43.62万6407.15万5353.43万24.64亿20.59亿+18.18%+23.81%+13.04%-18.75%-18.75%-16.13%-27.78%
33FINFin Resources Ltd0.013+0.002+18.18%259.86万3.46万844.05万376.99万6.49亿2.90亿-7.14%+8.33%-23.53%-23.53%-56.67%-18.75%-40.91%
34NMRNative Mineral Resources Holdings Ltd0.034+0.005+17.24%76.18万2.47万713.49万302.72万2.10亿8903.67万+54.55%+78.95%+21.43%+61.90%-30.61%-70.43%+70.00%
35IR1Iris Metals Ltd0.380+0.055+16.92%59.80万22.43万5281.43万2759.67万1.39亿7262.28万+13.43%+16.92%+8.57%-36.13%-69.84%-79.68%-58.92%
36ALYAlchemy Resources Ltd0.007+0.001+16.67%62.00万4340.00824.65万567.69万11.78亿8.11亿-12.50%0.00%0.00%-12.50%-30.00%-53.33%-30.00%
37AHKARK Mines Ltd0.140+0.020+16.67%4.00万5952.00776.25万394.80万5544.64万2819.98万-6.67%0.00%+12.00%-6.67%-22.22%-42.86%-33.33%
38HYTOHyTerra Ltd0.007+0.001+16.67%150.00万1.05万534.36万332.56万7.63亿4.75亿+40.00%+250.00%+75.00%+75.00%+75.00%+75.00%+75.00%
39BEOBeonic Ltd0.029+0.004+16.00%6.03万1749.001231.04万774.66万4.24亿2.67亿-3.33%+16.00%+16.00%0.00%-6.45%-6.45%0.00%
40MDRMedAdvisor Ltd0.370+0.050+15.63%299.70万109.14万2.04亿1.21亿5.50亿3.26亿+8.82%+12.12%+27.59%+27.59%+80.49%+68.18%+72.09%
41PTRPetratherm Ltd0.023+0.003+15.00%11.87万2540.00516.93万368.03万2.25亿1.60亿-11.54%-25.81%-4.17%-23.33%-57.41%-65.15%-34.29%
42M4MMacro Metals Ltd0.031+0.004+14.81%2425.98万72.89万1.12亿6515.06万35.99亿21.02亿-13.89%+24.00%+82.35%+933.33%+675.00%+520.00%+933.33%
43CAYCanyon Resources Ltd0.079+0.010+14.49%146.21万11.08万1.09亿4146.41万13.74亿5.25亿+12.86%+11.27%+1.28%-1.25%+12.86%+46.30%+6.76%
44HYTOAHyTerra Ltd0.008+0.001+14.29%80.00万6400.00610.69万380.07万7.63亿4.75亿+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%+166.67%
45PH2Pure Hydrogen Corp Ltd0.205+0.025+13.89%305.19万59.96万7371.16万6001.76万3.60亿2.93亿+64.00%+95.24%+86.36%+86.36%+57.69%-16.33%+57.69%
46SUMSummit Minerals Ltd0.210+0.025+13.51%470.37万94.87万1215.00万638.83万5785.72万3042.06万+61.54%+55.56%+82.61%+176.32%+121.05%+68.00%+112.12%
47IXUIXUP Ltd0.017+0.002+13.33%71.79万1.22万2557.51万1303.21万15.04亿7.67亿+21.43%+21.43%+13.33%-50.00%-67.31%-34.62%-48.48%
48CAIOCalidus Resources Ltd0.035+0.004+12.90%30.94万1.08万2664.67万1915.14万7.61亿5.47亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
49AXEArcher Materials Ltd0.440+0.050+12.82%91.08万37.38万1.12亿9276.13万2.55亿2.11亿+2.33%-4.35%-4.35%0.00%+8.64%+11.39%+15.79%
50OBLOmni Bridgeway Ltd0.872+0.097+12.52%164.25万139.83万2.46亿2.40亿2.83亿2.75亿+17.05%-5.73%-32.14%-45.84%-44.46%-67.94%-35.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AS2OAskari Metals Ltd
0.002+0.001+100.00%12.50万250.0019.54万13.10万9769.09万6550.76万-80.00%-83.33%-95.00%-98.00%-99.47%-99.47%-96.00%
2CHRCharger Metals NL
0.120+0.049+69.01%619.01万71.51万929.04万652.23万7742.03万5435.29万+66.67%+48.15%+48.15%-14.29%-64.71%-82.22%-27.27%
3GCRGolden Cross Resources Ltd
0.003+0.001+50.00%131.30万3939.00329.18万70.01万10.97亿2.33亿+50.00%0.00%+50.00%-25.00%-25.00%-70.00%0.00%
4RIERiedel Resources Ltd
0.003+0.001+50.00%1.00万30.00667.15万353.22万22.24亿11.77亿0.00%-25.00%-25.00%0.00%-50.00%-66.67%0.00%
5RMLResolution Minerals Ltd
0.003+0.001+50.00%4.00万120.00483.01万251.54万16.10亿8.38亿+50.00%+50.00%+50.00%0.00%-50.00%-66.67%0.00%
6NGSOANutritional Growth Solutions Ltd
0.003+0.001+50.00%250.00万6250.0075.37万43.35万2.51亿1.45亿0.00%-25.00%-57.14%-40.00%-40.00%-40.00%+200.00%
7AMLAeon Metals Ltd
0.010+0.003+42.86%492.46万4.58万1096.40万433.24万10.96亿4.33亿+42.86%+42.86%+100.00%+25.00%-16.67%-54.55%-9.09%
8KNBKoonenberry gold Ltd
0.024+0.007+41.18%339.49万6.69万690.69万361.96万2.88亿1.51亿+71.43%+41.18%+14.29%-41.46%-51.02%-70.00%-52.94%
9AMSOAtomos Ltd
0.007+0.002+40.00%204.36万1.43万281.56万163.06万4.02亿2.33亿+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%
10MTHMithril Resources Ltd
0.270+0.070+35.00%840.44万247.83万909.58万909.58万3368.80万3368.80万+170.00%+170.00%+35.00%+35.00%+35.00%-55.00%+35.00%
11ERLEmpire Resources Ltd
0.004+0.001+33.33%10.00万400.00593.57万93.10万14.84亿2.33亿+33.33%+100.00%0.00%-20.00%-42.86%-66.67%0.00%
12HORHorseshoe Metals Ltd
0.012+0.003+33.33%666.13万7.16万777.33万536.53万6.48亿4.47亿+20.00%+33.33%+71.43%+71.43%+33.33%-60.00%+100.00%
13SI6Si6 Metals Ltd
0.004+0.001+33.33%15.77万473.00947.54万651.56万23.69亿16.29亿+33.33%+33.33%+33.33%-20.00%-33.33%-33.33%-20.00%
14EUROBEuropean Lithium Ltd
0.004+0.001+33.33%40.00万1447.00559.25万460.03万13.98亿11.50亿0.00%+33.33%-50.00%-55.56%-69.23%-71.43%-63.64%
15NVQNoviqTech Ltd
0.004+0.001+33.33%6.05万242.00594.92万342.79万14.87亿8.57亿+33.33%0.00%-20.00%+33.33%-99.33%-99.33%+33.33%
16RR1OAReach Resources Ltd
0.004+0.001+33.33%2.83万113.00349.77万256.65万8.74亿6.42亿-33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
17NPMNewPeak Metals Ltd
0.027+0.006+28.57%241.53万6.34万333.77万177.03万1.24亿6556.49万+8.00%+28.57%+58.82%+80.00%-73.00%-73.00%+68.75%
18KRMKingsrose Mining Ltd
0.060+0.013+27.66%2344.70万132.67万4515.16万2566.57万7.53亿4.28亿+50.00%+66.67%+57.89%+93.55%+33.33%+7.14%+46.34%
19LTPLTR Pharma Ltd
0.495+0.105+26.92%74.29万33.90万6901.30万2856.83万1.39亿5771.37万+47.76%+83.33%+76.79%+76.79%+41.43%+41.43%+43.48%
20AGCAustralian Gold and Copper Ltd
0.490+0.100+25.64%590.90万274.53万1.09亿2306.77万2.22亿4707.69万+100.00%+400.00%+520.25%+512.50%+620.59%+842.31%+590.14%
21IBGIronbark Zinc Ltd
0.005+0.001+25.00%20.30万1015.00796.94万425.43万15.94亿8.51亿+25.00%+25.00%0.00%0.00%-28.57%-44.44%-28.57%
22RLCReedy Lagoon Corp Ltd
0.005+0.001+25.00%321.64万1.41万309.77万157.45万6.20亿3.15亿+25.00%+25.00%0.00%0.00%0.00%-66.67%0.00%
23CVVOBCaravel Minerals Ltd
0.050+0.010+25.00%1.000.002621.40万1976.05万5.24亿3.95亿+85.19%+100.00%+177.78%+177.78%+177.78%+177.78%+150.00%
24TM1OTerra Metals Ltd
0.015+0.003+25.00%5.00万750.00443.67万350.17万2.96亿2.33亿-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
25M2MMt Malcolm Mines NL
0.021+0.004+23.53%13.10万2701.00367.45万187.09万1.75亿8909.06万+5.00%+5.00%-8.70%-16.00%-25.00%-25.00%-19.23%
26CAZCazaly Resources Ltd
0.022+0.004+22.22%516.78万10.00万1000.20万634.59万4.55亿2.88亿+29.41%+29.41%+22.22%+4.76%-29.03%-15.38%-24.14%
27RASRagusa Minerals Ltd
0.023+0.004+21.05%1.43万300.00327.98万258.82万1.43亿1.13亿+15.00%+15.00%0.00%-14.81%-48.89%-74.16%-36.11%
28G50G50 Corp Ltd
0.180+0.030+20.00%13.99万2.49万1967.22万698.93万1.09亿3882.94万-10.00%+16.13%-5.26%+80.00%+38.46%+80.00%+33.33%
29APLAssociate Global Partners Ltd
0.125+0.020+19.05%3.00万3750.00706.16万219.07万5649.24万1752.55万+38.89%+38.89%0.00%-59.68%-89.04%-88.13%-26.47%
30GIBGibb River Diamonds Ltd
0.044+0.007+18.92%487.38万25.59万930.64万509.22万2.12亿1.16亿+83.33%+76.00%+57.14%+46.67%+18.92%-30.16%+46.67%
31ASOAston Minerals Ltd
0.019+0.003+18.75%352.85万6.34万2460.62万1784.91万12.95亿9.39亿+58.33%+72.73%+58.33%+35.71%-38.71%-78.65%-20.83%
32ADOAnteoTech Ltd
0.026+0.004+18.18%1784.53万43.62万6407.15万5353.43万24.64亿20.59亿+18.18%+23.81%+13.04%-18.75%-18.75%-16.13%-27.78%
33FINFin Resources Ltd
0.013+0.002+18.18%259.86万3.46万844.05万376.99万6.49亿2.90亿-7.14%+8.33%-23.53%-23.53%-56.67%-18.75%-40.91%
34NMRNative Mineral Resources Holdings Ltd
0.034+0.005+17.24%76.18万2.47万713.49万302.72万2.10亿8903.67万+54.55%+78.95%+21.43%+61.90%-30.61%-70.43%+70.00%
35IR1Iris Metals Ltd
0.380+0.055+16.92%59.80万22.43万5281.43万2759.67万1.39亿7262.28万+13.43%+16.92%+8.57%-36.13%-69.84%-79.68%-58.92%
36ALYAlchemy Resources Ltd
0.007+0.001+16.67%62.00万4340.00824.65万567.69万11.78亿8.11亿-12.50%0.00%0.00%-12.50%-30.00%-53.33%-30.00%
37AHKARK Mines Ltd
0.140+0.020+16.67%4.00万5952.00776.25万394.80万5544.64万2819.98万-6.67%0.00%+12.00%-6.67%-22.22%-42.86%-33.33%
38HYTOHyTerra Ltd
0.007+0.001+16.67%150.00万1.05万534.36万332.56万7.63亿4.75亿+40.00%+250.00%+75.00%+75.00%+75.00%+75.00%+75.00%
39BEOBeonic Ltd
0.029+0.004+16.00%6.03万1749.001231.04万774.66万4.24亿2.67亿-3.33%+16.00%+16.00%0.00%-6.45%-6.45%0.00%
40MDRMedAdvisor Ltd
0.370+0.050+15.63%299.70万109.14万2.04亿1.21亿5.50亿3.26亿+8.82%+12.12%+27.59%+27.59%+80.49%+68.18%+72.09%
41PTRPetratherm Ltd
0.023+0.003+15.00%11.87万2540.00516.93万368.03万2.25亿1.60亿-11.54%-25.81%-4.17%-23.33%-57.41%-65.15%-34.29%
42M4MMacro Metals Ltd
0.031+0.004+14.81%2425.98万72.89万1.12亿6515.06万35.99亿21.02亿-13.89%+24.00%+82.35%+933.33%+675.00%+520.00%+933.33%
43CAYCanyon Resources Ltd
0.079+0.010+14.49%146.21万11.08万1.09亿4146.41万13.74亿5.25亿+12.86%+11.27%+1.28%-1.25%+12.86%+46.30%+6.76%
44HYTOAHyTerra Ltd
0.008+0.001+14.29%80.00万6400.00610.69万380.07万7.63亿4.75亿+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%+166.67%
45PH2Pure Hydrogen Corp Ltd
0.205+0.025+13.89%305.19万59.96万7371.16万6001.76万3.60亿2.93亿+64.00%+95.24%+86.36%+86.36%+57.69%-16.33%+57.69%
46SUMSummit Minerals Ltd
0.210+0.025+13.51%470.37万94.87万1215.00万638.83万5785.72万3042.06万+61.54%+55.56%+82.61%+176.32%+121.05%+68.00%+112.12%
47IXUIXUP Ltd
0.017+0.002+13.33%71.79万1.22万2557.51万1303.21万15.04亿7.67亿+21.43%+21.43%+13.33%-50.00%-67.31%-34.62%-48.48%
48CAIOCalidus Resources Ltd
0.035+0.004+12.90%30.94万1.08万2664.67万1915.14万7.61亿5.47亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
49AXEArcher Materials Ltd
0.440+0.050+12.82%91.08万37.38万1.12亿9276.13万2.55亿2.11亿+2.33%-4.35%-4.35%0.00%+8.64%+11.39%+15.79%
50OBLOmni Bridgeway Ltd
0.872+0.097+12.52%164.25万139.83万2.46亿2.40亿2.83亿2.75亿+17.05%-5.73%-32.14%-45.84%-44.46%-67.94%-35.65%