序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVWAvira Resources Ltd0.002+0.001+100.00%100.00万2000.00532.76万267.32万26.64亿13.37亿+100.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
2JTLJayex Technology Ltd0.002+0.001+100.00%133.29万1770.0056.26万13.33万2.81亿6665.55万-60.00%-66.67%-77.78%-77.78%-81.82%-84.62%-77.78%
3LSRLodestar Minerals Ltd0.002+0.001+100.00%144.25万2885.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-60.00%-50.00%-50.00%
4TMSOATennant Minerals Ltd0.002+0.001+100.00%6.07万121.00152.85万100.44万7.64亿5.02亿0.00%-33.33%-60.00%-71.43%-66.67%-66.67%-60.00%
51MCMorella Corp Ltd0.003+0.001+50.00%1840.42万3.94万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-57.14%-62.50%-40.00%
6MTLMantle Minerals Ltd0.003+0.001+50.00%65.04万1951.001859.23万1228.12万61.97亿40.94亿+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
7JPRJupiter Energy Ltd0.026+0.008+44.44%22.03万5557.003311.50万302.68万12.74亿1.16亿+13.04%+18.18%+23.81%+44.44%-21.21%-25.71%+52.94%
8CCZCastillo Copper Ltd0.007+0.002+40.00%862.65万5.90万909.65万704.27万13.00亿10.06亿+40.00%+40.00%+16.67%+40.00%0.00%-50.00%+16.67%
9IPBIPB Petroleum Ltd0.008+0.002+33.33%206.87万1.65万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-38.46%-42.86%-20.00%-27.27%
10SHOSportshero Ltd0.004+0.001+33.33%188.60万7544.00247.13万140.41万6.18亿3.51亿0.00%-33.33%-42.86%-73.33%-78.95%-73.33%-77.78%
11VMLVital Metals Ltd0.004+0.001+33.33%50.13万1885.002358.03万1892.39万58.95亿47.31亿0.00%-20.00%-20.00%0.00%-55.56%-85.71%-33.33%
12AUZOAAustralian Mines Ltd0.004+0.001+33.33%50.00万2000.00559.40万516.52万13.99亿12.91亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
13IS3I Synergy Group Ltd0.009+0.002+28.57%165.00万1.34万273.67万83.46万3.04亿9273.19万+28.57%+350.00%0.00%0.00%-10.00%-88.75%+50.00%
14NKLNickelx Ltd0.023+0.005+27.78%15.62万3592.0024.81万24.81万1078.65万1078.65万+27.78%0.00%-14.81%-28.13%-54.90%-68.06%-37.84%
15FAUFirst Au Ltd0.005+0.001+25.00%1.39亿78.12万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+25.00%+66.67%
16PUAPeak Minerals Ltd0.005+0.001+25.00%904.28万4.52万520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
17ROGRed Sky Energy Ltd0.005+0.001+25.00%1034.51万4.57万2711.11万2050.24万54.22亿41.00亿+25.00%0.00%+25.00%0.00%-16.67%+66.67%0.00%
18TG1TechGen Metals Ltd0.050+0.010+25.00%1322.12万72.11万640.66万527.83万1.28亿1.06亿+56.25%+61.29%+11.11%+31.58%-23.08%-16.67%-35.90%
19TMRTempus Resources Ltd0.005+0.001+25.00%52.16万2608.00365.50万354.52万7.31亿7.09亿0.00%-16.67%+25.00%0.00%-80.00%-90.20%0.00%
20AVMAdvance Metals Ltd0.028+0.005+21.74%3.60万930.00127.67万76.23万4559.77万2722.55万+16.67%-3.45%-24.32%-53.33%-80.00%-88.33%-53.33%
21AERAeeris Ltd0.078+0.013+20.00%5.78万4431.00569.51万237.06万7301.39万3039.19万0.00%-22.00%-4.88%-29.09%-29.09%-48.00%-2.50%
22SVYStavely Minerals Ltd0.030+0.005+20.00%122.29万3.48万1145.82万897.32万3.82亿2.99亿+15.38%+7.14%-3.23%0.00%-56.52%-76.00%-33.33%
23WGRWestern Gold Resources Ltd0.037+0.006+19.35%17.06万6231.00568.65万438.34万1.54亿1.18亿+5.71%+15.63%+60.87%+23.33%-21.28%-72.59%+15.63%
24CUFCuFe Ltd0.019+0.003+18.75%1527.58万28.84万2177.61万915.31万11.46亿4.82亿+5.56%+35.71%+72.73%+18.75%+58.33%+18.75%+35.71%
25ICLIceni Gold Ltd0.083+0.012+16.90%120.33万9.18万2046.46万969.40万2.47亿1.17亿+186.21%+219.23%+219.23%+112.82%+36.07%+22.06%+59.62%
26BXNBioxyne Ltd0.007+0.001+16.67%11.14万780.001432.65万319.37万20.47亿4.56亿+16.67%-12.50%-36.36%-50.00%-36.36%-69.57%-36.36%
27LMLLincoln Minerals Ltd0.007+0.001+16.67%339.68万2.31万758.08万456.50万10.83亿6.52亿+16.67%0.00%-12.50%+16.67%-12.50%-63.16%+16.67%
28LRLLabyrinth Resources Ltd0.007+0.001+16.67%64.40万4508.00831.28万437.90万11.88亿6.26亿+40.00%+16.67%+16.67%+16.67%+16.67%-61.11%0.00%
29SOMSomnoMed Ltd0.250+0.035+16.28%20.55万4.81万5402.71万2989.61万2.16亿1.20亿+25.00%+16.28%+16.28%-44.44%-56.90%-81.62%-50.00%
30IVZOAInvictus Energy Ltd0.029+0.004+16.00%10.00万2900.004111.90万3818.36万14.18亿13.17亿+11.54%+3.57%-6.45%-35.56%-77.69%-17.14%-50.85%
31OSXOsteopore Ltd0.090+0.012+15.38%2117.86万195.73万980.59万942.89万1.09亿1.05亿-70.97%-74.29%+38.46%-86.96%-91.30%-94.78%-86.36%
32NC6Nanollose Ltd0.023+0.003+15.00%3.70万830.00395.61万351.37万1.72亿1.53亿+21.05%+4.55%+4.55%+4.55%-61.67%-69.33%+4.55%
33VR8Vanadium Resources Ltd0.054+0.007+14.89%91.17万4.66万3025.62万1541.55万5.60亿2.85亿+31.71%+20.00%+17.39%+58.82%+20.00%-34.15%0.00%
34CTOCitigold Corp Ltd0.008+0.001+14.29%426.82万3.12万2400.00万1559.21万30.00亿19.49亿+33.33%+60.00%+100.00%+60.00%+100.00%+33.33%+33.33%
35EFEEastern Resources Ltd0.008+0.001+14.29%1.09万87.00993.56万760.44万12.42亿9.51亿+14.29%-11.11%+14.29%+14.29%0.00%-38.46%0.00%
36FHSFreehill Mining Ltd0.008+0.001+14.29%205.36万1.64万2399.88万1486.19万30.00亿18.58亿+14.29%0.00%0.00%0.00%+300.00%-55.56%+33.33%
37RNERenu Energy Ltd0.008+0.001+14.29%84.60万6733.00553.31万398.40万6.92亿4.98亿+33.33%+14.29%-11.11%-27.27%-61.90%-82.22%-46.67%
38LM1Leeuwin Metals Ltd0.080+0.010+14.29%14.64万1.16万506.87万233.13万6335.83万2914.13万+25.00%+14.29%-6.98%-44.83%-70.37%-65.22%-42.86%
39VYSVysarn Ltd0.330+0.040+13.79%170.65万52.54万1.35亿6938.55万4.09亿2.10亿+22.22%+24.53%+20.00%+20.00%+46.67%+186.96%+20.00%
40VTXOVertex Minerals Ltd0.025+0.003+13.64%6.16万1481.00263.79万182.27万1.06亿7290.92万+56.25%+56.25%+56.25%+56.25%+56.25%+56.25%+56.25%
41FLXFelix Group Holdings Ltd0.195+0.023+13.37%19.92万3.58万3987.74万2058.95万2.04亿1.06亿+2.63%+5.41%-4.88%+5.41%+143.75%+39.29%+21.88%
42CG1Carbonxt Group Ltd0.068+0.008+13.33%11.12万7259.002209.47万1537.16万3.25亿2.26亿+4.62%+23.64%-10.53%-24.44%0.00%-10.53%+4.62%
43PLLPiedmont Lithium Inc0.220+0.025+12.82%386.76万82.72万4.26亿3.84亿19.37亿17.48亿+7.32%+12.82%-22.81%+10.00%-47.62%-74.71%-48.84%
44TTTTitomic Ltd0.097+0.011+12.79%429.67万39.69万9803.17万6034.04万10.11亿6.22亿+27.63%+46.97%+53.97%+234.48%+546.67%+11.49%+125.58%
45ZEUZeus Resources Ltd0.009+0.001+12.50%24.17万2175.00411.55万104.82万4.57亿1.16亿-10.00%+12.50%0.00%+12.50%-40.00%-43.75%-10.00%
46H2GGreenHy2 Ltd0.009+0.001+12.50%9.28万835.00442.76万237.56万4.92亿2.64亿-10.00%+50.00%-10.00%-25.00%-64.00%-79.07%+12.50%
47PGYOPilot Energy Ltd0.009+0.001+12.50%16.74万1506.001070.26万763.49万11.89亿8.48亿+12.50%-10.00%0.00%-10.00%-10.00%-10.00%-10.00%
48ERWErrawarra Resources Ltd0.110+0.012+12.24%277.76万27.37万1055.13万728.18万9592.07万6619.82万+168.29%+197.30%+182.05%+100.00%-18.52%+10.00%+17.02%
49GUDGUD Holdings Ltd10.920+1.150+11.77%44.40万472.46万15.39亿15.11亿1.41亿1.38亿+8.44%+5.92%+2.06%+0.94%-0.41%+28.46%-7.47%
50NVUNanoveu Ltd0.019+0.002+11.76%2.96万562.00846.82万314.22万4.46亿1.65亿+11.76%+5.56%-17.39%-45.71%+137.50%-42.42%-17.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AVWAvira Resources Ltd
0.002+0.001+100.00%100.00万2000.00532.76万267.32万26.64亿13.37亿+100.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
2JTLJayex Technology Ltd
0.002+0.001+100.00%133.29万1770.0056.26万13.33万2.81亿6665.55万-60.00%-66.67%-77.78%-77.78%-81.82%-84.62%-77.78%
3LSRLodestar Minerals Ltd
0.002+0.001+100.00%144.25万2885.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-60.00%-50.00%-50.00%
4TMSOATennant Minerals Ltd
0.002+0.001+100.00%6.07万121.00152.85万100.44万7.64亿5.02亿0.00%-33.33%-60.00%-71.43%-66.67%-66.67%-60.00%
51MCMorella Corp Ltd
0.003+0.001+50.00%1840.42万3.94万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-57.14%-62.50%-40.00%
6MTLMantle Minerals Ltd
0.003+0.001+50.00%65.04万1951.001859.23万1228.12万61.97亿40.94亿+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
7JPRJupiter Energy Ltd
0.026+0.008+44.44%22.03万5557.003311.50万302.68万12.74亿1.16亿+13.04%+18.18%+23.81%+44.44%-21.21%-25.71%+52.94%
8CCZCastillo Copper Ltd
0.007+0.002+40.00%862.65万5.90万909.65万704.27万13.00亿10.06亿+40.00%+40.00%+16.67%+40.00%0.00%-50.00%+16.67%
9IPBIPB Petroleum Ltd
0.008+0.002+33.33%206.87万1.65万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-38.46%-42.86%-20.00%-27.27%
10SHOSportshero Ltd
0.004+0.001+33.33%188.60万7544.00247.13万140.41万6.18亿3.51亿0.00%-33.33%-42.86%-73.33%-78.95%-73.33%-77.78%
11VMLVital Metals Ltd
0.004+0.001+33.33%50.13万1885.002358.03万1892.39万58.95亿47.31亿0.00%-20.00%-20.00%0.00%-55.56%-85.71%-33.33%
12AUZOAAustralian Mines Ltd
0.004+0.001+33.33%50.00万2000.00559.40万516.52万13.99亿12.91亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
13IS3I Synergy Group Ltd
0.009+0.002+28.57%165.00万1.34万273.67万83.46万3.04亿9273.19万+28.57%+350.00%0.00%0.00%-10.00%-88.75%+50.00%
14NKLNickelx Ltd
0.023+0.005+27.78%15.62万3592.0024.81万24.81万1078.65万1078.65万+27.78%0.00%-14.81%-28.13%-54.90%-68.06%-37.84%
15FAUFirst Au Ltd
0.005+0.001+25.00%1.39亿78.12万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+25.00%+66.67%
16PUAPeak Minerals Ltd
0.005+0.001+25.00%904.28万4.52万520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
17ROGRed Sky Energy Ltd
0.005+0.001+25.00%1034.51万4.57万2711.11万2050.24万54.22亿41.00亿+25.00%0.00%+25.00%0.00%-16.67%+66.67%0.00%
18TG1TechGen Metals Ltd
0.050+0.010+25.00%1322.12万72.11万640.66万527.83万1.28亿1.06亿+56.25%+61.29%+11.11%+31.58%-23.08%-16.67%-35.90%
19TMRTempus Resources Ltd
0.005+0.001+25.00%52.16万2608.00365.50万354.52万7.31亿7.09亿0.00%-16.67%+25.00%0.00%-80.00%-90.20%0.00%
20AVMAdvance Metals Ltd
0.028+0.005+21.74%3.60万930.00127.67万76.23万4559.77万2722.55万+16.67%-3.45%-24.32%-53.33%-80.00%-88.33%-53.33%
21AERAeeris Ltd
0.078+0.013+20.00%5.78万4431.00569.51万237.06万7301.39万3039.19万0.00%-22.00%-4.88%-29.09%-29.09%-48.00%-2.50%
22SVYStavely Minerals Ltd
0.030+0.005+20.00%122.29万3.48万1145.82万897.32万3.82亿2.99亿+15.38%+7.14%-3.23%0.00%-56.52%-76.00%-33.33%
23WGRWestern Gold Resources Ltd
0.037+0.006+19.35%17.06万6231.00568.65万438.34万1.54亿1.18亿+5.71%+15.63%+60.87%+23.33%-21.28%-72.59%+15.63%
24CUFCuFe Ltd
0.019+0.003+18.75%1527.58万28.84万2177.61万915.31万11.46亿4.82亿+5.56%+35.71%+72.73%+18.75%+58.33%+18.75%+35.71%
25ICLIceni Gold Ltd
0.083+0.012+16.90%120.33万9.18万2046.46万969.40万2.47亿1.17亿+186.21%+219.23%+219.23%+112.82%+36.07%+22.06%+59.62%
26BXNBioxyne Ltd
0.007+0.001+16.67%11.14万780.001432.65万319.37万20.47亿4.56亿+16.67%-12.50%-36.36%-50.00%-36.36%-69.57%-36.36%
27LMLLincoln Minerals Ltd
0.007+0.001+16.67%339.68万2.31万758.08万456.50万10.83亿6.52亿+16.67%0.00%-12.50%+16.67%-12.50%-63.16%+16.67%
28LRLLabyrinth Resources Ltd
0.007+0.001+16.67%64.40万4508.00831.28万437.90万11.88亿6.26亿+40.00%+16.67%+16.67%+16.67%+16.67%-61.11%0.00%
29SOMSomnoMed Ltd
0.250+0.035+16.28%20.55万4.81万5402.71万2989.61万2.16亿1.20亿+25.00%+16.28%+16.28%-44.44%-56.90%-81.62%-50.00%
30IVZOAInvictus Energy Ltd
0.029+0.004+16.00%10.00万2900.004111.90万3818.36万14.18亿13.17亿+11.54%+3.57%-6.45%-35.56%-77.69%-17.14%-50.85%
31OSXOsteopore Ltd
0.090+0.012+15.38%2117.86万195.73万980.59万942.89万1.09亿1.05亿-70.97%-74.29%+38.46%-86.96%-91.30%-94.78%-86.36%
32NC6Nanollose Ltd
0.023+0.003+15.00%3.70万830.00395.61万351.37万1.72亿1.53亿+21.05%+4.55%+4.55%+4.55%-61.67%-69.33%+4.55%
33VR8Vanadium Resources Ltd
0.054+0.007+14.89%91.17万4.66万3025.62万1541.55万5.60亿2.85亿+31.71%+20.00%+17.39%+58.82%+20.00%-34.15%0.00%
34CTOCitigold Corp Ltd
0.008+0.001+14.29%426.82万3.12万2400.00万1559.21万30.00亿19.49亿+33.33%+60.00%+100.00%+60.00%+100.00%+33.33%+33.33%
35EFEEastern Resources Ltd
0.008+0.001+14.29%1.09万87.00993.56万760.44万12.42亿9.51亿+14.29%-11.11%+14.29%+14.29%0.00%-38.46%0.00%
36FHSFreehill Mining Ltd
0.008+0.001+14.29%205.36万1.64万2399.88万1486.19万30.00亿18.58亿+14.29%0.00%0.00%0.00%+300.00%-55.56%+33.33%
37RNERenu Energy Ltd
0.008+0.001+14.29%84.60万6733.00553.31万398.40万6.92亿4.98亿+33.33%+14.29%-11.11%-27.27%-61.90%-82.22%-46.67%
38LM1Leeuwin Metals Ltd
0.080+0.010+14.29%14.64万1.16万506.87万233.13万6335.83万2914.13万+25.00%+14.29%-6.98%-44.83%-70.37%-65.22%-42.86%
39VYSVysarn Ltd
0.330+0.040+13.79%170.65万52.54万1.35亿6938.55万4.09亿2.10亿+22.22%+24.53%+20.00%+20.00%+46.67%+186.96%+20.00%
40VTXOVertex Minerals Ltd
0.025+0.003+13.64%6.16万1481.00263.79万182.27万1.06亿7290.92万+56.25%+56.25%+56.25%+56.25%+56.25%+56.25%+56.25%
41FLXFelix Group Holdings Ltd
0.195+0.023+13.37%19.92万3.58万3987.74万2058.95万2.04亿1.06亿+2.63%+5.41%-4.88%+5.41%+143.75%+39.29%+21.88%
42CG1Carbonxt Group Ltd
0.068+0.008+13.33%11.12万7259.002209.47万1537.16万3.25亿2.26亿+4.62%+23.64%-10.53%-24.44%0.00%-10.53%+4.62%
43PLLPiedmont Lithium Inc
0.220+0.025+12.82%386.76万82.72万4.26亿3.84亿19.37亿17.48亿+7.32%+12.82%-22.81%+10.00%-47.62%-74.71%-48.84%
44TTTTitomic Ltd
0.097+0.011+12.79%429.67万39.69万9803.17万6034.04万10.11亿6.22亿+27.63%+46.97%+53.97%+234.48%+546.67%+11.49%+125.58%
45ZEUZeus Resources Ltd
0.009+0.001+12.50%24.17万2175.00411.55万104.82万4.57亿1.16亿-10.00%+12.50%0.00%+12.50%-40.00%-43.75%-10.00%
46H2GGreenHy2 Ltd
0.009+0.001+12.50%9.28万835.00442.76万237.56万4.92亿2.64亿-10.00%+50.00%-10.00%-25.00%-64.00%-79.07%+12.50%
47PGYOPilot Energy Ltd
0.009+0.001+12.50%16.74万1506.001070.26万763.49万11.89亿8.48亿+12.50%-10.00%0.00%-10.00%-10.00%-10.00%-10.00%
48ERWErrawarra Resources Ltd
0.110+0.012+12.24%277.76万27.37万1055.13万728.18万9592.07万6619.82万+168.29%+197.30%+182.05%+100.00%-18.52%+10.00%+17.02%
49GUDGUD Holdings Ltd
10.920+1.150+11.77%44.40万472.46万15.39亿15.11亿1.41亿1.38亿+8.44%+5.92%+2.06%+0.94%-0.41%+28.46%-7.47%
50NVUNanoveu Ltd
0.019+0.002+11.76%2.96万562.00846.82万314.22万4.46亿1.65亿+11.76%+5.56%-17.39%-45.71%+137.50%-42.42%-17.39%