序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CT1Constellation Technologies Ltd0.002+0.001+100.00%250.00万5000.00294.95万136.94万14.75亿6.85亿+100.00%+100.00%0.00%-33.33%-50.00%-66.67%-33.33%
2LSRLodestar Minerals Ltd0.002+0.001+100.00%25.00万500.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-66.67%-50.00%-50.00%
3EVROAEV Resources Ltd0.002+0.001+100.00%100.00万2000.00264.25万195.20万13.21亿9.76亿+100.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
4VSROVoltaic Strategic Resources Ltd0.006+0.002+50.00%45.96万2758.00339.03万207.55万5.65亿3.46亿0.00%-14.29%+50.00%0.00%0.00%0.00%-14.29%
5TVNOTivan Ltd0.015+0.004+36.36%6433.0096.002462.31万1562.51万16.42亿10.42亿0.00%-11.76%+15.38%0.00%+36.36%+36.36%-25.00%
6SVYStavely Minerals Ltd0.044+0.011+33.33%192.45万8.89万1680.54万1316.07万3.82亿2.99亿+76.00%+51.72%+41.94%+46.67%-33.33%-67.41%-2.22%
7CTNCatalina Resources Ltd0.004+0.001+33.33%13.16万526.00495.39万280.07万12.38亿7.00亿+33.33%+33.33%0.00%-20.00%0.00%-50.00%0.00%
8PODOAPodium Minerals Ltd0.012+0.003+33.33%3.00万360.00545.70万387.72万4.55亿3.23亿-14.29%-20.00%-7.69%+33.33%+33.33%+33.33%+33.33%
9AUCAusgold Ltd0.034+0.008+30.77%1402.67万42.80万7806.88万5387.21万22.96亿15.84亿+25.93%+25.93%+6.25%+36.00%+17.24%-27.66%+6.25%
10GNMGreat Northern Minerals Ltd0.013+0.003+30.00%20.07万2509.00201.02万128.13万1.55亿9856.44万+30.00%0.00%+8.33%-35.00%-48.00%-78.33%-35.00%
11ERGEneco Refresh Ltd0.009+0.002+28.57%9.90万891.00245.12万76.43万2.72亿8492.45万0.00%-18.18%-47.06%-57.14%-78.57%-77.50%-35.71%
12IVROInvestigator Resources Ltd0.018+0.004+28.57%50.56万9101.002850.98万2520.17万15.84亿14.00亿+12.50%+28.57%+5.88%+50.00%-10.00%+125.00%+5.88%
13ADDAdavale Resources Ltd0.005+0.001+25.00%140.00万7000.00507.99万426.60万10.16亿8.53亿0.00%-16.67%0.00%-16.67%-37.50%-70.59%-28.57%
14BMOBastion Minerals Ltd0.010+0.002+25.00%3549.35万35.07万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-28.57%-50.00%-67.74%-44.44%
15IBGIronbark Zinc Ltd0.005+0.001+25.00%156.74万7837.00796.94万425.43万15.94亿8.51亿+25.00%0.00%0.00%0.00%-28.57%-44.44%-28.57%
16OAUOra Gold Ltd0.005+0.001+25.00%106.00万5300.002903.00万1274.60万58.06亿25.49亿0.00%0.00%-16.67%0.00%-28.57%+66.67%-28.57%
17PNXPNX Metals Ltd0.005+0.001+25.00%928.91万4.64万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
18ALRAltair Minerals Ltd0.005+0.001+25.00%847.81万4.24万2148.29万1151.45万42.97亿23.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19MMAMaronan Metals Ltd0.340+0.060+21.43%43.91万14.17万5426.44万1913.80万1.60亿5628.83万+17.24%+33.33%+6.25%+51.11%+70.00%+38.78%+28.30%
20VTIVisioneering Technologies Inc0.145+0.025+20.83%1.28万1723.00803.67万573.97万5542.58万3958.41万+45.00%+31.82%-19.44%-42.00%-36.96%-46.30%-42.00%
21SUMSummit Minerals Ltd0.205+0.035+20.59%301.41万57.22万1186.07万623.62万5785.72万3042.06万+64.00%+36.67%+162.82%+192.86%+120.43%+57.69%+107.07%
22IVXInvion Ltd0.006+0.001+20.00%36.33万2180.003854.72万2095.50万64.25亿34.92亿+20.00%0.00%+20.00%+50.00%+20.00%-14.29%+20.00%
23NAGNagambie Resources Ltd0.012+0.002+20.00%67.29万7486.00955.96万558.27万7.97亿4.65亿0.00%+9.09%0.00%-47.83%-36.84%-76.92%-58.62%
24SUMOSummit Minerals Ltd0.061+0.010+19.61%31.75万1.88万352.93万185.57万5785.72万3042.06万+27.08%+52.50%+306.67%+52.50%+52.50%+205.00%+258.82%
25GDCGlobal Data Centre Group2.780+0.450+19.31%39.85万114.30万2.15亿2.15亿7727.30万7727.30万+19.83%+24.11%+23.01%+33.01%+35.61%+80.52%+38.31%
26GTKGentrack Group Ltd8.560+1.350+18.72%15.71万131.39万8.83亿8.83亿1.03亿1.03亿+15.05%+14.13%+14.90%+18.89%+80.21%+114.00%+38.29%
27EE1Earths Energy Ltd0.013+0.002+18.18%132.10万1.69万975.42万526.81万7.50亿4.05亿0.00%+8.33%+8.33%-18.75%-27.78%-27.78%-27.78%
28EYENova Eye Medical Ltd0.270+0.040+17.39%102.20万28.42万6178.23万5176.26万2.29亿1.92亿+1.89%+3.85%+8.00%+35.00%+92.86%+12.50%+12.50%
29NXLNuix Ltd2.790+0.410+17.23%114.16万315.78万9.03亿8.23亿3.24亿2.95亿+15.29%+27.98%+43.08%+30.37%+77.14%+193.68%+47.23%
30BXNBioxyne Ltd0.007+0.001+16.67%8.55万599.001432.65万319.37万20.47亿4.56亿0.00%0.00%-22.22%-53.33%-41.67%-73.08%-36.36%
31EMTeMetals Ltd0.007+0.001+16.67%150.34万7760.00595.00万358.49万8.50亿5.12亿+16.67%+40.00%+40.00%0.00%-22.22%-56.25%0.00%
32HRZOBHorizon Minerals Ltd0.007+0.001+16.67%32.57万2280.00490.69万344.52万7.01亿4.92亿+40.00%+75.00%+16.67%-36.36%-63.16%-63.16%-22.22%
33UNTOAUnith Ltd0.007+0.001+16.67%14.41万870.00856.41万679.76万12.23亿9.71亿+16.67%+75.00%+75.00%+40.00%+40.00%+40.00%+40.00%
34FG1OFlynn Gold Ltd0.007+0.001+16.67%10.00万617.00114.90万32.90万1.64亿4700.02万+40.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
35BMRBallymore Resources Ltd0.185+0.025+15.63%13.05万2.26万3269.52万1438.16万1.77亿7773.85万+19.35%+48.00%+42.31%+48.00%+92.71%+19.35%+54.17%
36AGCAustralian Gold and Copper Ltd0.335+0.045+15.52%297.84万96.72万7444.44万1577.08万2.22亿4707.69万+238.38%+260.22%+324.05%+346.67%+415.38%+498.21%+371.83%
37USLUnico Silver Ltd0.190+0.025+15.15%64.74万12.22万5681.98万3201.59万2.99亿1.69亿+26.67%+26.67%+26.67%+97.92%+65.22%+35.71%+52.00%
38DUNDundas Minerals Ltd0.028+0.004+15.07%7.80万2120.00227.49万129.76万8124.51万4634.23万0.00%-6.67%-12.50%-44.00%-65.00%-81.94%-44.00%
39SCNScorpion Minerals Ltd0.023+0.003+15.00%27.77万5916.00941.75万634.09万4.09亿2.76亿0.00%-8.00%-11.54%+21.05%-57.41%-59.65%-30.30%
40BMLBoab Metals Ltd0.132+0.017+14.78%152.57万20.10万2648.34万2125.82万2.01亿1.61亿+32.00%+32.00%-17.50%+10.00%-20.00%-32.31%-20.00%
41BYHBryah Resources Ltd0.008+0.001+14.29%19.75万1580.00348.36万237.28万4.35亿2.97亿+14.29%0.00%-20.00%-20.00%-33.33%-63.64%-38.46%
42FFFForbidden Foods Ltd0.016+0.002+14.29%1.03万165.00363.56万198.67万2.27亿1.24亿+6.67%+6.67%+33.33%0.00%0.00%-40.74%-5.88%
43KCCKincora Copper Ltd0.040+0.005+14.29%23.86万9294.00988.69万519.11万2.47亿1.30亿+8.11%+2.56%+2.56%0.00%+29.03%-43.66%-2.44%
44CCOThe Calmer Co International Ltd0.008+0.001+14.29%21.19万1695.001104.58万635.48万13.81亿7.94亿+33.33%+100.00%+100.00%+100.00%+100.00%+166.67%+14.29%
45I88Infini Resources Ltd0.200+0.025+14.29%6.07万1.14万1221.30万136.71万6106.50万683.53万+17.65%+17.65%+8.11%-24.53%-55.56%-55.56%-55.56%
46CYMCyprium Metals Ltd0.041+0.005+13.89%581.94万22.98万6251.32万4174.36万15.25亿10.18亿+24.24%+5.13%+46.43%+156.25%+46.43%-35.94%+36.67%
47SS1Sun Silver Ltd0.705+0.085+13.71%496.99万357.53万8810.74万5809.41万1.25亿8240.30万+41.00%+41.00%+41.00%+41.00%+41.00%+41.00%+41.00%
48LPELocality Planning Energy Holdings Ltd0.125+0.015+13.64%237.84万29.41万2252.56万1215.71万1.80亿9725.70万+52.44%+56.25%+73.61%+190.70%+108.33%+127.27%+204.88%
49WINWidgie Nickel Ltd0.042+0.005+13.51%37.06万1.49万1340.39万958.64万3.19亿2.28亿+13.51%+16.67%-12.50%+2.44%-71.03%-83.53%-54.84%
50CBHCoolabah Metals Ltd0.052+0.006+13.04%16.33万8438.00583.28万321.83万1.12亿6189.08万+23.81%+23.81%+26.83%-13.33%-37.35%-62.86%-13.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CT1Constellation Technologies Ltd
0.002+0.001+100.00%250.00万5000.00294.95万136.94万14.75亿6.85亿+100.00%+100.00%0.00%-33.33%-50.00%-66.67%-33.33%
2LSRLodestar Minerals Ltd
0.002+0.001+100.00%25.00万500.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-66.67%-50.00%-50.00%
3EVROAEV Resources Ltd
0.002+0.001+100.00%100.00万2000.00264.25万195.20万13.21亿9.76亿+100.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
4VSROVoltaic Strategic Resources Ltd
0.006+0.002+50.00%45.96万2758.00339.03万207.55万5.65亿3.46亿0.00%-14.29%+50.00%0.00%0.00%0.00%-14.29%
5TVNOTivan Ltd
0.015+0.004+36.36%6433.0096.002462.31万1562.51万16.42亿10.42亿0.00%-11.76%+15.38%0.00%+36.36%+36.36%-25.00%
6SVYStavely Minerals Ltd
0.044+0.011+33.33%192.45万8.89万1680.54万1316.07万3.82亿2.99亿+76.00%+51.72%+41.94%+46.67%-33.33%-67.41%-2.22%
7CTNCatalina Resources Ltd
0.004+0.001+33.33%13.16万526.00495.39万280.07万12.38亿7.00亿+33.33%+33.33%0.00%-20.00%0.00%-50.00%0.00%
8PODOAPodium Minerals Ltd
0.012+0.003+33.33%3.00万360.00545.70万387.72万4.55亿3.23亿-14.29%-20.00%-7.69%+33.33%+33.33%+33.33%+33.33%
9AUCAusgold Ltd
0.034+0.008+30.77%1402.67万42.80万7806.88万5387.21万22.96亿15.84亿+25.93%+25.93%+6.25%+36.00%+17.24%-27.66%+6.25%
10GNMGreat Northern Minerals Ltd
0.013+0.003+30.00%20.07万2509.00201.02万128.13万1.55亿9856.44万+30.00%0.00%+8.33%-35.00%-48.00%-78.33%-35.00%
11ERGEneco Refresh Ltd
0.009+0.002+28.57%9.90万891.00245.12万76.43万2.72亿8492.45万0.00%-18.18%-47.06%-57.14%-78.57%-77.50%-35.71%
12IVROInvestigator Resources Ltd
0.018+0.004+28.57%50.56万9101.002850.98万2520.17万15.84亿14.00亿+12.50%+28.57%+5.88%+50.00%-10.00%+125.00%+5.88%
13ADDAdavale Resources Ltd
0.005+0.001+25.00%140.00万7000.00507.99万426.60万10.16亿8.53亿0.00%-16.67%0.00%-16.67%-37.50%-70.59%-28.57%
14BMOBastion Minerals Ltd
0.010+0.002+25.00%3549.35万35.07万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-28.57%-50.00%-67.74%-44.44%
15IBGIronbark Zinc Ltd
0.005+0.001+25.00%156.74万7837.00796.94万425.43万15.94亿8.51亿+25.00%0.00%0.00%0.00%-28.57%-44.44%-28.57%
16OAUOra Gold Ltd
0.005+0.001+25.00%106.00万5300.002903.00万1274.60万58.06亿25.49亿0.00%0.00%-16.67%0.00%-28.57%+66.67%-28.57%
17PNXPNX Metals Ltd
0.005+0.001+25.00%928.91万4.64万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
18ALRAltair Minerals Ltd
0.005+0.001+25.00%847.81万4.24万2148.29万1151.45万42.97亿23.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19MMAMaronan Metals Ltd
0.340+0.060+21.43%43.91万14.17万5426.44万1913.80万1.60亿5628.83万+17.24%+33.33%+6.25%+51.11%+70.00%+38.78%+28.30%
20VTIVisioneering Technologies Inc
0.145+0.025+20.83%1.28万1723.00803.67万573.97万5542.58万3958.41万+45.00%+31.82%-19.44%-42.00%-36.96%-46.30%-42.00%
21SUMSummit Minerals Ltd
0.205+0.035+20.59%301.41万57.22万1186.07万623.62万5785.72万3042.06万+64.00%+36.67%+162.82%+192.86%+120.43%+57.69%+107.07%
22IVXInvion Ltd
0.006+0.001+20.00%36.33万2180.003854.72万2095.50万64.25亿34.92亿+20.00%0.00%+20.00%+50.00%+20.00%-14.29%+20.00%
23NAGNagambie Resources Ltd
0.012+0.002+20.00%67.29万7486.00955.96万558.27万7.97亿4.65亿0.00%+9.09%0.00%-47.83%-36.84%-76.92%-58.62%
24SUMOSummit Minerals Ltd
0.061+0.010+19.61%31.75万1.88万352.93万185.57万5785.72万3042.06万+27.08%+52.50%+306.67%+52.50%+52.50%+205.00%+258.82%
25GDCGlobal Data Centre Group
2.780+0.450+19.31%39.85万114.30万2.15亿2.15亿7727.30万7727.30万+19.83%+24.11%+23.01%+33.01%+35.61%+80.52%+38.31%
26GTKGentrack Group Ltd
8.560+1.350+18.72%15.71万131.39万8.83亿8.83亿1.03亿1.03亿+15.05%+14.13%+14.90%+18.89%+80.21%+114.00%+38.29%
27EE1Earths Energy Ltd
0.013+0.002+18.18%132.10万1.69万975.42万526.81万7.50亿4.05亿0.00%+8.33%+8.33%-18.75%-27.78%-27.78%-27.78%
28EYENova Eye Medical Ltd
0.270+0.040+17.39%102.20万28.42万6178.23万5176.26万2.29亿1.92亿+1.89%+3.85%+8.00%+35.00%+92.86%+12.50%+12.50%
29NXLNuix Ltd
2.790+0.410+17.23%114.16万315.78万9.03亿8.23亿3.24亿2.95亿+15.29%+27.98%+43.08%+30.37%+77.14%+193.68%+47.23%
30BXNBioxyne Ltd
0.007+0.001+16.67%8.55万599.001432.65万319.37万20.47亿4.56亿0.00%0.00%-22.22%-53.33%-41.67%-73.08%-36.36%
31EMTeMetals Ltd
0.007+0.001+16.67%150.34万7760.00595.00万358.49万8.50亿5.12亿+16.67%+40.00%+40.00%0.00%-22.22%-56.25%0.00%
32HRZOBHorizon Minerals Ltd
0.007+0.001+16.67%32.57万2280.00490.69万344.52万7.01亿4.92亿+40.00%+75.00%+16.67%-36.36%-63.16%-63.16%-22.22%
33UNTOAUnith Ltd
0.007+0.001+16.67%14.41万870.00856.41万679.76万12.23亿9.71亿+16.67%+75.00%+75.00%+40.00%+40.00%+40.00%+40.00%
34FG1OFlynn Gold Ltd
0.007+0.001+16.67%10.00万617.00114.90万32.90万1.64亿4700.02万+40.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
35BMRBallymore Resources Ltd
0.185+0.025+15.63%13.05万2.26万3269.52万1438.16万1.77亿7773.85万+19.35%+48.00%+42.31%+48.00%+92.71%+19.35%+54.17%
36AGCAustralian Gold and Copper Ltd
0.335+0.045+15.52%297.84万96.72万7444.44万1577.08万2.22亿4707.69万+238.38%+260.22%+324.05%+346.67%+415.38%+498.21%+371.83%
37USLUnico Silver Ltd
0.190+0.025+15.15%64.74万12.22万5681.98万3201.59万2.99亿1.69亿+26.67%+26.67%+26.67%+97.92%+65.22%+35.71%+52.00%
38DUNDundas Minerals Ltd
0.028+0.004+15.07%7.80万2120.00227.49万129.76万8124.51万4634.23万0.00%-6.67%-12.50%-44.00%-65.00%-81.94%-44.00%
39SCNScorpion Minerals Ltd
0.023+0.003+15.00%27.77万5916.00941.75万634.09万4.09亿2.76亿0.00%-8.00%-11.54%+21.05%-57.41%-59.65%-30.30%
40BMLBoab Metals Ltd
0.132+0.017+14.78%152.57万20.10万2648.34万2125.82万2.01亿1.61亿+32.00%+32.00%-17.50%+10.00%-20.00%-32.31%-20.00%
41BYHBryah Resources Ltd
0.008+0.001+14.29%19.75万1580.00348.36万237.28万4.35亿2.97亿+14.29%0.00%-20.00%-20.00%-33.33%-63.64%-38.46%
42FFFForbidden Foods Ltd
0.016+0.002+14.29%1.03万165.00363.56万198.67万2.27亿1.24亿+6.67%+6.67%+33.33%0.00%0.00%-40.74%-5.88%
43KCCKincora Copper Ltd
0.040+0.005+14.29%23.86万9294.00988.69万519.11万2.47亿1.30亿+8.11%+2.56%+2.56%0.00%+29.03%-43.66%-2.44%
44CCOThe Calmer Co International Ltd
0.008+0.001+14.29%21.19万1695.001104.58万635.48万13.81亿7.94亿+33.33%+100.00%+100.00%+100.00%+100.00%+166.67%+14.29%
45I88Infini Resources Ltd
0.200+0.025+14.29%6.07万1.14万1221.30万136.71万6106.50万683.53万+17.65%+17.65%+8.11%-24.53%-55.56%-55.56%-55.56%
46CYMCyprium Metals Ltd
0.041+0.005+13.89%581.94万22.98万6251.32万4174.36万15.25亿10.18亿+24.24%+5.13%+46.43%+156.25%+46.43%-35.94%+36.67%
47SS1Sun Silver Ltd
0.705+0.085+13.71%496.99万357.53万8810.74万5809.41万1.25亿8240.30万+41.00%+41.00%+41.00%+41.00%+41.00%+41.00%+41.00%
48LPELocality Planning Energy Holdings Ltd
0.125+0.015+13.64%237.84万29.41万2252.56万1215.71万1.80亿9725.70万+52.44%+56.25%+73.61%+190.70%+108.33%+127.27%+204.88%
49WINWidgie Nickel Ltd
0.042+0.005+13.51%37.06万1.49万1340.39万958.64万3.19亿2.28亿+13.51%+16.67%-12.50%+2.44%-71.03%-83.53%-54.84%
50CBHCoolabah Metals Ltd
0.052+0.006+13.04%16.33万8438.00583.28万321.83万1.12亿6189.08万+23.81%+23.81%+26.83%-13.33%-37.35%-62.86%-13.33%