序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JAVJavelin Minerals Ltd0.002+0.001+100.00%25.05万501.00435.25万358.99万21.76亿17.95亿+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%
2REEORareX Ltd0.002+0.001+100.00%11.90万238.00136.77万107.46万6.84亿5.37亿-33.33%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
3FRSOAForrestania Resources Ltd0.002+0.001+100.00%14.00万280.0032.36万24.80万1.62亿1.24亿0.00%0.00%-75.00%-85.71%-85.71%-85.71%-33.33%
4SERStrategic Energy Resources Ltd0.018+0.006+50.00%3870.93万77.06万874.47万443.12万4.86亿2.46亿+100.00%+100.00%+50.00%+80.00%-5.26%+5.88%+38.46%
5NHEOANoble Helium Ltd0.010+0.003+42.86%116.86万1.12万466.52万319.59万4.67亿3.20亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6REERareX Ltd0.019+0.005+35.71%1473.99万31.61万1298.43万1020.89万6.83亿5.37亿+26.67%+35.71%+26.67%0.00%-36.67%-58.70%-32.14%
7CAZCazaly Resources Ltd0.032+0.008+33.33%1176.32万35.99万1454.84万923.03万4.55亿2.88亿+88.24%+88.24%+77.78%+45.45%+6.67%+33.33%+10.34%
8ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%30.65万1226.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-33.33%
9PKOPeako Ltd0.004+0.001+33.33%12.50万500.00210.83万105.00万5.27亿2.63亿0.00%-20.00%0.00%-20.00%-50.00%-82.61%-20.00%
10RNERenu Energy Ltd0.008+0.002+33.33%19.86万1437.00580.91万398.40万7.26亿4.98亿+14.29%+33.33%0.00%-33.33%-38.46%-83.33%-46.67%
11VMLVital Metals Ltd0.004+0.001+33.33%80.69万3172.002358.03万1892.39万58.95亿47.31亿0.00%0.00%-20.00%0.00%-42.86%-82.61%-33.33%
12WMLWoomera Mining Ltd0.004+0.001+33.33%3.63万145.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-84.00%-60.00%-86.21%
13KALKalgoorlie Gold Mining Ltd0.036+0.009+33.33%976.83万35.57万570.60万388.00万1.59亿1.08亿+16.13%+20.00%+5.88%+63.64%+33.33%-28.00%+33.33%
14VMSOVenture Minerals Ltd0.005+0.001+25.00%505.24万2.54万1133.34万969.79万22.67亿19.40亿+25.00%+25.00%+25.00%0.00%+66.67%+66.67%+66.67%
15MPKOMany Peaks Minerals Ltd0.020+0.004+25.00%9455.00189.0088.57万33.44万4428.51万1672.01万0.00%-50.00%-66.10%-66.10%-66.10%-66.10%-66.10%
16BEXBikeExchange Ltd0.380+0.075+24.59%5.09万1.78万766.83万517.95万2017.98万1363.02万+38.18%+5.56%+5.56%-38.71%-24.00%-77.65%-37.70%
17E33East 33 Ltd0.017+0.003+21.43%14.26万2424.001317.81万363.94万7.75亿2.14亿+6.25%+21.43%-5.56%-26.09%-41.38%-51.43%-26.09%
18AEVAvenira Ltd0.006+0.001+20.00%146.31万7066.001409.42万891.31万23.49亿14.86亿+20.00%0.00%0.00%-50.00%-50.00%-57.14%-53.85%
19MOMMoab Minerals Ltd0.006+0.001+20.00%20.00万1200.00436.18万276.94万7.27亿4.62亿+20.00%+20.00%+20.00%-14.29%-50.00%-33.33%-14.29%
20CAIOCalidus Resources Ltd0.039+0.006+18.18%75.17万2.56万2969.20万2134.01万7.61亿5.47亿+95.00%+95.00%+95.00%+95.00%+95.00%+95.00%+95.00%
21PECPerpetual Resources Ltd0.020+0.003+17.65%738.60万13.19万1280.06万829.30万6.40亿4.15亿+11.11%+66.67%+150.00%+122.22%+17.65%-16.67%+100.00%
22SHPSouth Harz Potash Ltd0.014+0.002+16.67%436.04万6.10万1158.06万977.94万8.27亿6.99亿-33.33%-33.33%-39.13%-39.13%-53.33%-63.16%-44.00%
23RC1ORedcastle Resources Ltd0.007+0.001+16.67%200.00万1.30万229.80万139.13万3.28亿1.99亿+133.33%+75.00%+133.33%+40.00%-12.50%-12.50%+40.00%
24UNTOAUnith Ltd0.007+0.001+16.67%1.64万115.00856.41万679.76万12.23亿9.71亿0.00%+16.67%+133.33%+40.00%+40.00%+40.00%+40.00%
25FFGFatfish Group Ltd0.015+0.002+15.38%113.28万1.59万2109.86万1161.00万14.07亿7.74亿+7.14%+7.14%-21.05%-53.13%+25.00%+7.14%-11.76%
26NPMNewPeak Metals Ltd0.031+0.004+14.81%36.02万1.05万383.22万203.25万1.24亿6556.49万+24.00%+47.62%+82.35%+106.67%-69.00%-69.00%+93.75%
27CTOCitigold Corp Ltd0.008+0.001+14.29%19.29万1543.002400.00万1559.21万30.00亿19.49亿+14.29%+14.29%+60.00%+60.00%+100.00%+33.33%+33.33%
28PYCPYC Therapeutics Ltd0.120+0.015+14.29%508.51万58.26万5.60亿2.33亿46.66亿19.43亿+23.71%+25.00%+29.03%+53.85%+50.00%+110.53%+9.09%
29LGMOLegacy Minerals Holdings Ltd0.080+0.010+14.29%10.00万8000.00843.64万483.01万1.05亿6037.62万+70.21%+100.00%+166.67%+370.59%+370.59%+370.59%+370.59%
30CHWChilwa Minerals Ltd0.530+0.065+13.98%4.42万2.27万3561.60万1189.90万6720.00万2245.10万-10.17%-3.64%+32.50%+211.76%+202.86%+202.86%+202.86%
31X2MX2M Connect Ltd0.041+0.005+13.89%28.24万1.17万1281.85万605.28万3.13亿1.48亿+13.89%-8.89%0.00%0.00%-45.33%-54.44%+2.50%
32ARCARC Funds Ltd0.105+0.012+12.90%1.00万1050.00410.82万241.05万3912.59万2295.74万+5.00%+5.00%-8.70%-52.27%-70.42%-83.06%-47.50%
33SVGSavannah Goldfields Ltd0.035+0.004+12.90%9.32万3165.00983.80万827.65万2.81亿2.36亿+9.38%0.00%+40.00%-10.26%-50.00%-81.58%-30.00%
34FHSFreehill Mining Ltd0.009+0.001+12.50%7.50万665.002699.86万1671.97万30.00亿18.58亿+28.57%+12.50%+28.57%0.00%+350.00%-47.06%+50.00%
35HT8Harris Technology Group Ltd0.009+0.001+12.50%7.61万685.00269.22万129.43万2.99亿1.44亿0.00%+12.50%0.00%-18.18%-35.71%-47.06%-25.00%
36IXUIXUP Ltd0.018+0.002+12.50%53.07万8963.002707.95万1379.87万15.04亿7.67亿+20.00%+20.00%+20.00%-48.57%-65.38%-28.00%-45.45%
37FG1OFlynn Gold Ltd0.009+0.001+12.50%10.50万945.00147.73万39.34万1.64亿4370.93万+50.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
38AMSOAtomos Ltd0.009+0.001+12.50%77.53万6377.00362.01万209.65万4.02亿2.33亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
39EOFEcofibre Ltd0.065+0.007+12.07%4.47万2818.002462.68万855.43万3.79亿1.32亿+30.00%+6.56%+6.56%-23.53%-50.00%-63.89%-59.38%
40XGLXamble Group Ltd0.029+0.003+11.54%1.34万389.00858.86万139.95万2.96亿4825.91万-3.33%-40.82%-46.30%-6.45%-52.46%-52.46%-52.46%
41AS2Askari Metals Ltd0.069+0.007+11.29%379.41万27.06万674.07万452.00万9769.09万6550.76万+43.75%+30.19%+40.82%-17.86%-63.68%-79.71%-60.57%
42CZNCorazon Mining Ltd0.010+0.001+11.11%10.00万1000.00615.60万304.01万6.16亿3.04亿-9.09%+11.11%0.00%-16.67%-41.18%-33.33%-33.33%
43KGDKula Gold Ltd0.010+0.001+11.11%90.74万8768.00486.46万319.26万4.86亿3.19亿0.00%-9.09%0.00%+11.11%-72.97%-37.50%-33.33%
44HYTOAHyTerra Ltd0.010+0.001+11.11%20.00万2000.00763.37万475.08万7.63亿4.75亿+42.86%+150.00%+66.67%+66.67%+66.67%+66.67%+233.33%
45CXLCalix Ltd1.645+0.160+10.77%65.78万103.20万2.98亿2.36亿1.81亿1.44亿+15.03%+23.68%+5.45%-17.13%-51.19%-62.44%-52.04%
46GBEGlobe Metals & Mining Ltd0.072+0.007+10.77%49.34万3.31万4866.25万670.50万6.76亿9312.55万+41.18%+44.00%+125.00%+105.71%+89.47%+14.29%+111.76%
47SNXSierra Nevada Gold Inc0.072+0.007+10.77%7.82万5344.00547.74万183.87万7607.49万2553.70万+80.00%+10.77%-28.00%-5.26%-65.71%-84.00%-20.00%
48KP2Kore Potash PLC0.021+0.002+10.53%273.96万5.81万8947.31万3556.40万42.61亿16.94亿+50.00%+75.00%+90.91%+75.00%+110.00%+40.00%+75.00%
49MBKMetal Bank Ltd0.022+0.002+10.00%34.96万7588.00859.01万332.64万3.90亿1.51亿+10.00%+4.76%-4.35%-18.52%-38.89%-8.33%-18.52%
50SLZSultan Resources Ltd0.011+0.001+10.00%93.71万1.03万217.35万158.23万1.98亿1.44亿0.00%0.00%0.00%-42.11%-63.33%-86.75%-52.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JAVJavelin Minerals Ltd
0.002+0.001+100.00%25.05万501.00435.25万358.99万21.76亿17.95亿+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%
2REEORareX Ltd
0.002+0.001+100.00%11.90万238.00136.77万107.46万6.84亿5.37亿-33.33%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
3FRSOAForrestania Resources Ltd
0.002+0.001+100.00%14.00万280.0032.36万24.80万1.62亿1.24亿0.00%0.00%-75.00%-85.71%-85.71%-85.71%-33.33%
4SERStrategic Energy Resources Ltd
0.018+0.006+50.00%3870.93万77.06万874.47万443.12万4.86亿2.46亿+100.00%+100.00%+50.00%+80.00%-5.26%+5.88%+38.46%
5NHEOANoble Helium Ltd
0.010+0.003+42.86%116.86万1.12万466.52万319.59万4.67亿3.20亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6REERareX Ltd
0.019+0.005+35.71%1473.99万31.61万1298.43万1020.89万6.83亿5.37亿+26.67%+35.71%+26.67%0.00%-36.67%-58.70%-32.14%
7CAZCazaly Resources Ltd
0.032+0.008+33.33%1176.32万35.99万1454.84万923.03万4.55亿2.88亿+88.24%+88.24%+77.78%+45.45%+6.67%+33.33%+10.34%
8ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%30.65万1226.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-33.33%
9PKOPeako Ltd
0.004+0.001+33.33%12.50万500.00210.83万105.00万5.27亿2.63亿0.00%-20.00%0.00%-20.00%-50.00%-82.61%-20.00%
10RNERenu Energy Ltd
0.008+0.002+33.33%19.86万1437.00580.91万398.40万7.26亿4.98亿+14.29%+33.33%0.00%-33.33%-38.46%-83.33%-46.67%
11VMLVital Metals Ltd
0.004+0.001+33.33%80.69万3172.002358.03万1892.39万58.95亿47.31亿0.00%0.00%-20.00%0.00%-42.86%-82.61%-33.33%
12WMLWoomera Mining Ltd
0.004+0.001+33.33%3.63万145.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-84.00%-60.00%-86.21%
13KALKalgoorlie Gold Mining Ltd
0.036+0.009+33.33%976.83万35.57万570.60万388.00万1.59亿1.08亿+16.13%+20.00%+5.88%+63.64%+33.33%-28.00%+33.33%
14VMSOVenture Minerals Ltd
0.005+0.001+25.00%505.24万2.54万1133.34万969.79万22.67亿19.40亿+25.00%+25.00%+25.00%0.00%+66.67%+66.67%+66.67%
15MPKOMany Peaks Minerals Ltd
0.020+0.004+25.00%9455.00189.0088.57万33.44万4428.51万1672.01万0.00%-50.00%-66.10%-66.10%-66.10%-66.10%-66.10%
16BEXBikeExchange Ltd
0.380+0.075+24.59%5.09万1.78万766.83万517.95万2017.98万1363.02万+38.18%+5.56%+5.56%-38.71%-24.00%-77.65%-37.70%
17E33East 33 Ltd
0.017+0.003+21.43%14.26万2424.001317.81万363.94万7.75亿2.14亿+6.25%+21.43%-5.56%-26.09%-41.38%-51.43%-26.09%
18AEVAvenira Ltd
0.006+0.001+20.00%146.31万7066.001409.42万891.31万23.49亿14.86亿+20.00%0.00%0.00%-50.00%-50.00%-57.14%-53.85%
19MOMMoab Minerals Ltd
0.006+0.001+20.00%20.00万1200.00436.18万276.94万7.27亿4.62亿+20.00%+20.00%+20.00%-14.29%-50.00%-33.33%-14.29%
20CAIOCalidus Resources Ltd
0.039+0.006+18.18%75.17万2.56万2969.20万2134.01万7.61亿5.47亿+95.00%+95.00%+95.00%+95.00%+95.00%+95.00%+95.00%
21PECPerpetual Resources Ltd
0.020+0.003+17.65%738.60万13.19万1280.06万829.30万6.40亿4.15亿+11.11%+66.67%+150.00%+122.22%+17.65%-16.67%+100.00%
22SHPSouth Harz Potash Ltd
0.014+0.002+16.67%436.04万6.10万1158.06万977.94万8.27亿6.99亿-33.33%-33.33%-39.13%-39.13%-53.33%-63.16%-44.00%
23RC1ORedcastle Resources Ltd
0.007+0.001+16.67%200.00万1.30万229.80万139.13万3.28亿1.99亿+133.33%+75.00%+133.33%+40.00%-12.50%-12.50%+40.00%
24UNTOAUnith Ltd
0.007+0.001+16.67%1.64万115.00856.41万679.76万12.23亿9.71亿0.00%+16.67%+133.33%+40.00%+40.00%+40.00%+40.00%
25FFGFatfish Group Ltd
0.015+0.002+15.38%113.28万1.59万2109.86万1161.00万14.07亿7.74亿+7.14%+7.14%-21.05%-53.13%+25.00%+7.14%-11.76%
26NPMNewPeak Metals Ltd
0.031+0.004+14.81%36.02万1.05万383.22万203.25万1.24亿6556.49万+24.00%+47.62%+82.35%+106.67%-69.00%-69.00%+93.75%
27CTOCitigold Corp Ltd
0.008+0.001+14.29%19.29万1543.002400.00万1559.21万30.00亿19.49亿+14.29%+14.29%+60.00%+60.00%+100.00%+33.33%+33.33%
28PYCPYC Therapeutics Ltd
0.120+0.015+14.29%508.51万58.26万5.60亿2.33亿46.66亿19.43亿+23.71%+25.00%+29.03%+53.85%+50.00%+110.53%+9.09%
29LGMOLegacy Minerals Holdings Ltd
0.080+0.010+14.29%10.00万8000.00843.64万483.01万1.05亿6037.62万+70.21%+100.00%+166.67%+370.59%+370.59%+370.59%+370.59%
30CHWChilwa Minerals Ltd
0.530+0.065+13.98%4.42万2.27万3561.60万1189.90万6720.00万2245.10万-10.17%-3.64%+32.50%+211.76%+202.86%+202.86%+202.86%
31X2MX2M Connect Ltd
0.041+0.005+13.89%28.24万1.17万1281.85万605.28万3.13亿1.48亿+13.89%-8.89%0.00%0.00%-45.33%-54.44%+2.50%
32ARCARC Funds Ltd
0.105+0.012+12.90%1.00万1050.00410.82万241.05万3912.59万2295.74万+5.00%+5.00%-8.70%-52.27%-70.42%-83.06%-47.50%
33SVGSavannah Goldfields Ltd
0.035+0.004+12.90%9.32万3165.00983.80万827.65万2.81亿2.36亿+9.38%0.00%+40.00%-10.26%-50.00%-81.58%-30.00%
34FHSFreehill Mining Ltd
0.009+0.001+12.50%7.50万665.002699.86万1671.97万30.00亿18.58亿+28.57%+12.50%+28.57%0.00%+350.00%-47.06%+50.00%
35HT8Harris Technology Group Ltd
0.009+0.001+12.50%7.61万685.00269.22万129.43万2.99亿1.44亿0.00%+12.50%0.00%-18.18%-35.71%-47.06%-25.00%
36IXUIXUP Ltd
0.018+0.002+12.50%53.07万8963.002707.95万1379.87万15.04亿7.67亿+20.00%+20.00%+20.00%-48.57%-65.38%-28.00%-45.45%
37FG1OFlynn Gold Ltd
0.009+0.001+12.50%10.50万945.00147.73万39.34万1.64亿4370.93万+50.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
38AMSOAtomos Ltd
0.009+0.001+12.50%77.53万6377.00362.01万209.65万4.02亿2.33亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
39EOFEcofibre Ltd
0.065+0.007+12.07%4.47万2818.002462.68万855.43万3.79亿1.32亿+30.00%+6.56%+6.56%-23.53%-50.00%-63.89%-59.38%
40XGLXamble Group Ltd
0.029+0.003+11.54%1.34万389.00858.86万139.95万2.96亿4825.91万-3.33%-40.82%-46.30%-6.45%-52.46%-52.46%-52.46%
41AS2Askari Metals Ltd
0.069+0.007+11.29%379.41万27.06万674.07万452.00万9769.09万6550.76万+43.75%+30.19%+40.82%-17.86%-63.68%-79.71%-60.57%
42CZNCorazon Mining Ltd
0.010+0.001+11.11%10.00万1000.00615.60万304.01万6.16亿3.04亿-9.09%+11.11%0.00%-16.67%-41.18%-33.33%-33.33%
43KGDKula Gold Ltd
0.010+0.001+11.11%90.74万8768.00486.46万319.26万4.86亿3.19亿0.00%-9.09%0.00%+11.11%-72.97%-37.50%-33.33%
44HYTOAHyTerra Ltd
0.010+0.001+11.11%20.00万2000.00763.37万475.08万7.63亿4.75亿+42.86%+150.00%+66.67%+66.67%+66.67%+66.67%+233.33%
45CXLCalix Ltd
1.645+0.160+10.77%65.78万103.20万2.98亿2.36亿1.81亿1.44亿+15.03%+23.68%+5.45%-17.13%-51.19%-62.44%-52.04%
46GBEGlobe Metals & Mining Ltd
0.072+0.007+10.77%49.34万3.31万4866.25万670.50万6.76亿9312.55万+41.18%+44.00%+125.00%+105.71%+89.47%+14.29%+111.76%
47SNXSierra Nevada Gold Inc
0.072+0.007+10.77%7.82万5344.00547.74万183.87万7607.49万2553.70万+80.00%+10.77%-28.00%-5.26%-65.71%-84.00%-20.00%
48KP2Kore Potash PLC
0.021+0.002+10.53%273.96万5.81万8947.31万3556.40万42.61亿16.94亿+50.00%+75.00%+90.91%+75.00%+110.00%+40.00%+75.00%
49MBKMetal Bank Ltd
0.022+0.002+10.00%34.96万7588.00859.01万332.64万3.90亿1.51亿+10.00%+4.76%-4.35%-18.52%-38.89%-8.33%-18.52%
50SLZSultan Resources Ltd
0.011+0.001+10.00%93.71万1.03万217.35万158.23万1.98亿1.44亿0.00%0.00%0.00%-42.11%-63.33%-86.75%-52.17%