序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVWAvira Resources Ltd0.002+0.001+100.00%100.00万2000.00532.76万267.32万26.64亿13.37亿+100.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
2JTLJayex Technology Ltd0.002+0.001+100.00%132.80万1760.0056.26万13.33万2.81亿6665.55万-60.00%-66.67%-77.78%-77.78%-81.82%-84.62%-77.78%
3LSRLodestar Minerals Ltd0.002+0.001+100.00%135.20万2704.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-60.00%-50.00%-50.00%
4TMSOATennant Minerals Ltd0.002+0.001+100.00%6.07万121.00152.85万100.44万7.64亿5.02亿0.00%-33.33%-60.00%-71.43%-66.67%-66.67%-60.00%
5MTLMantle Minerals Ltd0.003+0.001+50.00%33.33万1000.001859.23万1228.12万61.97亿40.94亿+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
6CCZCastillo Copper Ltd0.007+0.002+40.00%633.40万4.30万909.65万704.27万13.00亿10.06亿+40.00%+40.00%+16.67%+40.00%0.00%-50.00%+16.67%
7BFCBeston Global Food Co Ltd0.004+0.001+33.33%75.00万3000.00798.82万590.19万19.97亿14.75亿-20.00%-33.33%-42.86%-50.00%-33.33%-66.67%-55.56%
8IPBIPB Petroleum Ltd0.008+0.002+33.33%206.87万1.65万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-38.46%-42.86%-20.00%-27.27%
9VMLVital Metals Ltd0.004+0.001+33.33%34.86万1394.002358.03万1892.39万58.95亿47.31亿0.00%-20.00%-20.00%0.00%-55.56%-85.71%-33.33%
10AUZOAAustralian Mines Ltd0.004+0.001+33.33%50.00万2000.00559.40万516.52万13.99亿12.91亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
11NKLNickelx Ltd0.023+0.005+27.78%15.62万3592.0024.81万24.81万1078.65万1078.65万+27.78%0.00%-14.81%-28.13%-54.90%-68.06%-37.84%
12FAUFirst Au Ltd0.005+0.001+25.00%3736.77万18.37万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+25.00%+66.67%
13PUAPeak Minerals Ltd0.005+0.001+25.00%76.50万3825.00520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
14PURPursuit Minerals Ltd0.005+0.001+25.00%206.01万1.03万1471.99万1046.09万29.44亿20.92亿0.00%0.00%+25.00%0.00%-50.00%-73.68%-37.50%
15TG1TechGen Metals Ltd0.050+0.010+25.00%469.37万25.96万640.66万527.83万1.28亿1.06亿+56.25%+61.29%+11.11%+31.58%-23.08%-16.67%-35.90%
16TMRTempus Resources Ltd0.005+0.001+25.00%23.02万1151.00365.50万354.52万7.31亿7.09亿0.00%-16.67%+25.00%0.00%-80.00%-90.20%0.00%
17RCRRincon Resources Ltd0.120+0.021+21.21%801.10万92.98万2787.67万2135.48万2.32亿1.78亿+34.83%+55.84%+287.10%+224.32%+263.64%+25.00%+328.57%
18CAVCarnavale Resources Ltd0.006+0.001+20.00%7.90万474.002054.13万1264.01万34.24亿21.07亿0.00%+20.00%+20.00%+20.00%+20.00%+100.00%+20.00%
19POSPoseidon Nickel Ltd0.006+0.001+20.00%149.02万7742.002228.12万1752.74万37.14亿29.21亿-14.29%0.00%-14.29%-14.29%-66.67%-83.78%-50.00%
20OVTOvanti Ltd0.030+0.005+20.00%234.04万6.87万3407.48万1480.48万11.36亿4.93亿-9.09%+7.14%+11.11%+11.11%+11.11%+11.11%+11.11%
21WGRWestern Gold Resources Ltd0.037+0.006+19.35%11.00万3989.00568.65万438.34万1.54亿1.18亿+5.71%+15.63%+60.87%+23.33%-21.28%-72.59%+15.63%
22RSHRespiri Ltd0.033+0.005+17.86%1.50万495.003497.57万2971.14万10.60亿9.00亿+6.45%+3.13%+3.13%+37.50%-5.71%-46.77%+10.00%
23AHFAustralian Dairy Nutritionals Ltd0.014+0.002+16.67%62.56万8158.00904.91万504.55万6.46亿3.60亿+16.67%0.00%+7.69%-6.67%-26.32%-54.84%+7.69%
24BXNBioxyne Ltd0.007+0.001+16.67%11.14万780.001432.65万319.37万20.47亿4.56亿+16.67%-12.50%-36.36%-50.00%-36.36%-69.57%-36.36%
25OILOptiscan Imaging Ltd0.140+0.020+16.67%42.69万5.41万1.17亿4107.48万8.35亿2.93亿+52.17%+57.30%+40.00%+41.41%+81.82%+64.71%+66.67%
26LRLLabyrinth Resources Ltd0.007+0.001+16.67%64.40万4508.00831.28万437.90万11.88亿6.26亿+40.00%+16.67%+16.67%+16.67%+16.67%-61.11%0.00%
27SVYStavely Minerals Ltd0.029+0.004+16.00%38.64万1.06万1107.63万867.41万3.82亿2.99亿+11.54%+3.57%-6.45%-3.33%-57.97%-76.80%-35.56%
28BDXBCAL Diagnostics Ltd0.115+0.015+15.00%18.72万2.06万2901.39万1112.10万2.52亿9670.45万+21.05%+25.00%+15.00%+16.16%+18.56%+91.67%+16.16%
29EFEEastern Resources Ltd0.008+0.001+14.29%1.09万87.00993.56万760.44万12.42亿9.51亿+14.29%-11.11%+14.29%+14.29%0.00%-38.46%0.00%
30FFGFatfish Group Ltd0.016+0.002+14.29%402.50万6.53万2250.52万1238.40万14.07亿7.74亿+6.67%-5.88%-23.81%-36.00%+33.33%+14.29%-5.88%
31FHSFreehill Mining Ltd0.008+0.001+14.29%176.85万1.41万2399.88万1486.19万30.00亿18.58亿+14.29%0.00%0.00%0.00%+300.00%-55.56%+33.33%
32RNERenu Energy Ltd0.008+0.001+14.29%57.00万4560.00553.31万398.40万6.92亿4.98亿+33.33%+14.29%-11.11%-27.27%-61.90%-82.22%-46.67%
33OSXOsteopore Ltd0.089+0.011+14.10%1084.15万99.50万969.70万932.42万1.09亿1.05亿-71.29%-74.57%+36.92%-87.10%-91.40%-94.84%-86.52%
34ZEUZeus Resources Ltd0.009+0.001+12.50%10.00万900.00411.55万104.82万4.57亿1.16亿-10.00%+12.50%0.00%+12.50%-40.00%-43.75%-10.00%
35H2GGreenHy2 Ltd0.009+0.001+12.50%3.50万315.00442.76万237.56万4.92亿2.64亿-10.00%+50.00%-10.00%-25.00%-64.00%-79.07%+12.50%
36NVUNanoveu Ltd0.019+0.002+11.76%2.96万562.00846.82万314.22万4.46亿1.65亿+11.76%+5.56%-17.39%-45.71%+137.50%-42.42%-17.39%
37LLILoyal Lithium Ltd0.285+0.030+11.76%17.26万4.58万2902.36万1530.22万1.02亿5369.20万+9.62%+7.55%-6.56%+14.00%-34.48%-18.57%-8.06%
38PLLPiedmont Lithium Inc0.217+0.022+11.28%255.22万54.42万4.20亿3.79亿19.37亿17.48亿+5.85%+11.28%-23.86%+8.50%-48.33%-75.06%-49.53%
39AAUAntilles Gold Ltd0.010+0.001+11.11%143.90万1.41万981.53万658.41万9.82亿6.58亿-9.09%-23.08%-50.00%-54.55%-56.52%-70.59%-56.52%
40AUZAustralian Mines Ltd0.010+0.001+11.11%41.40万4140.001398.51万1291.29万13.99亿12.91亿0.00%0.00%-23.08%-23.08%-28.57%-52.38%0.00%
41TYXTyranna Resources Ltd0.010+0.001+11.11%72.93万7293.003287.93万1432.33万32.88亿14.32亿+11.11%0.00%0.00%-33.33%-41.18%-58.33%-41.18%
42FTLFiretail Resources Ltd0.070+0.007+11.11%11.43万7776.001042.34万524.39万1.49亿7491.32万+40.00%+100.00%+75.00%+16.67%-27.84%-46.15%-9.09%
43VR8Vanadium Resources Ltd0.052+0.005+10.64%47.91万2.37万2913.56万1484.46万5.60亿2.85亿+26.83%+15.56%+13.04%+52.94%+15.56%-36.59%-3.70%
44SBRSabre Resources Ltd0.021+0.002+10.53%343.71万7.76万785.95万574.80万3.74亿2.74亿+10.53%+23.53%+5.00%0.00%-46.15%-16.00%-38.24%
45OZZOzz Resources Ltd0.064+0.006+10.34%39.75万2.46万592.19万351.91万9253.01万5498.57万+52.38%+93.94%+39.13%-20.00%-16.88%-24.71%-20.00%
46PTLPrestal Holdings Ltd0.380+0.035+10.14%147.47万56.15万6477.46万2869.46万1.70亿7551.22万+13.43%+15.15%+20.63%+10.00%+8.64%+30.69%+10.00%
47CAQCAQ Holdings Ltd0.011+0.001+10.00%4.17万459.00789.56万266.99万7.18亿2.43亿+37.50%+10.00%0.00%-26.67%-38.89%-78.43%+10.00%
48TOYToys R Us ANZ Ltd0.011+0.001+10.00%13.69万1420.001199.73万640.78万10.91亿5.83亿0.00%+10.00%0.00%+37.50%-8.33%-35.29%+10.00%
49WC1West Cobar Metals Ltd0.044+0.004+10.00%34.74万1.53万538.12万345.41万1.22亿7850.13万+4.76%+4.76%-15.38%-37.14%-48.84%-74.86%-42.11%
50LM1Leeuwin Metals Ltd0.077+0.007+10.00%2.46万1864.00487.86万224.39万6335.83万2914.13万+20.31%+10.00%-10.47%-46.90%-71.48%-66.52%-45.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AVWAvira Resources Ltd
0.002+0.001+100.00%100.00万2000.00532.76万267.32万26.64亿13.37亿+100.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
2JTLJayex Technology Ltd
0.002+0.001+100.00%132.80万1760.0056.26万13.33万2.81亿6665.55万-60.00%-66.67%-77.78%-77.78%-81.82%-84.62%-77.78%
3LSRLodestar Minerals Ltd
0.002+0.001+100.00%135.20万2704.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-60.00%-50.00%-50.00%
4TMSOATennant Minerals Ltd
0.002+0.001+100.00%6.07万121.00152.85万100.44万7.64亿5.02亿0.00%-33.33%-60.00%-71.43%-66.67%-66.67%-60.00%
5MTLMantle Minerals Ltd
0.003+0.001+50.00%33.33万1000.001859.23万1228.12万61.97亿40.94亿+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
6CCZCastillo Copper Ltd
0.007+0.002+40.00%633.40万4.30万909.65万704.27万13.00亿10.06亿+40.00%+40.00%+16.67%+40.00%0.00%-50.00%+16.67%
7BFCBeston Global Food Co Ltd
0.004+0.001+33.33%75.00万3000.00798.82万590.19万19.97亿14.75亿-20.00%-33.33%-42.86%-50.00%-33.33%-66.67%-55.56%
8IPBIPB Petroleum Ltd
0.008+0.002+33.33%206.87万1.65万452.10万216.41万5.65亿2.71亿0.00%-11.11%-27.27%-38.46%-42.86%-20.00%-27.27%
9VMLVital Metals Ltd
0.004+0.001+33.33%34.86万1394.002358.03万1892.39万58.95亿47.31亿0.00%-20.00%-20.00%0.00%-55.56%-85.71%-33.33%
10AUZOAAustralian Mines Ltd
0.004+0.001+33.33%50.00万2000.00559.40万516.52万13.99亿12.91亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
11NKLNickelx Ltd
0.023+0.005+27.78%15.62万3592.0024.81万24.81万1078.65万1078.65万+27.78%0.00%-14.81%-28.13%-54.90%-68.06%-37.84%
12FAUFirst Au Ltd
0.005+0.001+25.00%3736.77万18.37万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+25.00%+66.67%
13PUAPeak Minerals Ltd
0.005+0.001+25.00%76.50万3825.00520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
14PURPursuit Minerals Ltd
0.005+0.001+25.00%206.01万1.03万1471.99万1046.09万29.44亿20.92亿0.00%0.00%+25.00%0.00%-50.00%-73.68%-37.50%
15TG1TechGen Metals Ltd
0.050+0.010+25.00%469.37万25.96万640.66万527.83万1.28亿1.06亿+56.25%+61.29%+11.11%+31.58%-23.08%-16.67%-35.90%
16TMRTempus Resources Ltd
0.005+0.001+25.00%23.02万1151.00365.50万354.52万7.31亿7.09亿0.00%-16.67%+25.00%0.00%-80.00%-90.20%0.00%
17RCRRincon Resources Ltd
0.120+0.021+21.21%801.10万92.98万2787.67万2135.48万2.32亿1.78亿+34.83%+55.84%+287.10%+224.32%+263.64%+25.00%+328.57%
18CAVCarnavale Resources Ltd
0.006+0.001+20.00%7.90万474.002054.13万1264.01万34.24亿21.07亿0.00%+20.00%+20.00%+20.00%+20.00%+100.00%+20.00%
19POSPoseidon Nickel Ltd
0.006+0.001+20.00%149.02万7742.002228.12万1752.74万37.14亿29.21亿-14.29%0.00%-14.29%-14.29%-66.67%-83.78%-50.00%
20OVTOvanti Ltd
0.030+0.005+20.00%234.04万6.87万3407.48万1480.48万11.36亿4.93亿-9.09%+7.14%+11.11%+11.11%+11.11%+11.11%+11.11%
21WGRWestern Gold Resources Ltd
0.037+0.006+19.35%11.00万3989.00568.65万438.34万1.54亿1.18亿+5.71%+15.63%+60.87%+23.33%-21.28%-72.59%+15.63%
22RSHRespiri Ltd
0.033+0.005+17.86%1.50万495.003497.57万2971.14万10.60亿9.00亿+6.45%+3.13%+3.13%+37.50%-5.71%-46.77%+10.00%
23AHFAustralian Dairy Nutritionals Ltd
0.014+0.002+16.67%62.56万8158.00904.91万504.55万6.46亿3.60亿+16.67%0.00%+7.69%-6.67%-26.32%-54.84%+7.69%
24BXNBioxyne Ltd
0.007+0.001+16.67%11.14万780.001432.65万319.37万20.47亿4.56亿+16.67%-12.50%-36.36%-50.00%-36.36%-69.57%-36.36%
25OILOptiscan Imaging Ltd
0.140+0.020+16.67%42.69万5.41万1.17亿4107.48万8.35亿2.93亿+52.17%+57.30%+40.00%+41.41%+81.82%+64.71%+66.67%
26LRLLabyrinth Resources Ltd
0.007+0.001+16.67%64.40万4508.00831.28万437.90万11.88亿6.26亿+40.00%+16.67%+16.67%+16.67%+16.67%-61.11%0.00%
27SVYStavely Minerals Ltd
0.029+0.004+16.00%38.64万1.06万1107.63万867.41万3.82亿2.99亿+11.54%+3.57%-6.45%-3.33%-57.97%-76.80%-35.56%
28BDXBCAL Diagnostics Ltd
0.115+0.015+15.00%18.72万2.06万2901.39万1112.10万2.52亿9670.45万+21.05%+25.00%+15.00%+16.16%+18.56%+91.67%+16.16%
29EFEEastern Resources Ltd
0.008+0.001+14.29%1.09万87.00993.56万760.44万12.42亿9.51亿+14.29%-11.11%+14.29%+14.29%0.00%-38.46%0.00%
30FFGFatfish Group Ltd
0.016+0.002+14.29%402.50万6.53万2250.52万1238.40万14.07亿7.74亿+6.67%-5.88%-23.81%-36.00%+33.33%+14.29%-5.88%
31FHSFreehill Mining Ltd
0.008+0.001+14.29%176.85万1.41万2399.88万1486.19万30.00亿18.58亿+14.29%0.00%0.00%0.00%+300.00%-55.56%+33.33%
32RNERenu Energy Ltd
0.008+0.001+14.29%57.00万4560.00553.31万398.40万6.92亿4.98亿+33.33%+14.29%-11.11%-27.27%-61.90%-82.22%-46.67%
33OSXOsteopore Ltd
0.089+0.011+14.10%1084.15万99.50万969.70万932.42万1.09亿1.05亿-71.29%-74.57%+36.92%-87.10%-91.40%-94.84%-86.52%
34ZEUZeus Resources Ltd
0.009+0.001+12.50%10.00万900.00411.55万104.82万4.57亿1.16亿-10.00%+12.50%0.00%+12.50%-40.00%-43.75%-10.00%
35H2GGreenHy2 Ltd
0.009+0.001+12.50%3.50万315.00442.76万237.56万4.92亿2.64亿-10.00%+50.00%-10.00%-25.00%-64.00%-79.07%+12.50%
36NVUNanoveu Ltd
0.019+0.002+11.76%2.96万562.00846.82万314.22万4.46亿1.65亿+11.76%+5.56%-17.39%-45.71%+137.50%-42.42%-17.39%
37LLILoyal Lithium Ltd
0.285+0.030+11.76%17.26万4.58万2902.36万1530.22万1.02亿5369.20万+9.62%+7.55%-6.56%+14.00%-34.48%-18.57%-8.06%
38PLLPiedmont Lithium Inc
0.217+0.022+11.28%255.22万54.42万4.20亿3.79亿19.37亿17.48亿+5.85%+11.28%-23.86%+8.50%-48.33%-75.06%-49.53%
39AAUAntilles Gold Ltd
0.010+0.001+11.11%143.90万1.41万981.53万658.41万9.82亿6.58亿-9.09%-23.08%-50.00%-54.55%-56.52%-70.59%-56.52%
40AUZAustralian Mines Ltd
0.010+0.001+11.11%41.40万4140.001398.51万1291.29万13.99亿12.91亿0.00%0.00%-23.08%-23.08%-28.57%-52.38%0.00%
41TYXTyranna Resources Ltd
0.010+0.001+11.11%72.93万7293.003287.93万1432.33万32.88亿14.32亿+11.11%0.00%0.00%-33.33%-41.18%-58.33%-41.18%
42FTLFiretail Resources Ltd
0.070+0.007+11.11%11.43万7776.001042.34万524.39万1.49亿7491.32万+40.00%+100.00%+75.00%+16.67%-27.84%-46.15%-9.09%
43VR8Vanadium Resources Ltd
0.052+0.005+10.64%47.91万2.37万2913.56万1484.46万5.60亿2.85亿+26.83%+15.56%+13.04%+52.94%+15.56%-36.59%-3.70%
44SBRSabre Resources Ltd
0.021+0.002+10.53%343.71万7.76万785.95万574.80万3.74亿2.74亿+10.53%+23.53%+5.00%0.00%-46.15%-16.00%-38.24%
45OZZOzz Resources Ltd
0.064+0.006+10.34%39.75万2.46万592.19万351.91万9253.01万5498.57万+52.38%+93.94%+39.13%-20.00%-16.88%-24.71%-20.00%
46PTLPrestal Holdings Ltd
0.380+0.035+10.14%147.47万56.15万6477.46万2869.46万1.70亿7551.22万+13.43%+15.15%+20.63%+10.00%+8.64%+30.69%+10.00%
47CAQCAQ Holdings Ltd
0.011+0.001+10.00%4.17万459.00789.56万266.99万7.18亿2.43亿+37.50%+10.00%0.00%-26.67%-38.89%-78.43%+10.00%
48TOYToys R Us ANZ Ltd
0.011+0.001+10.00%13.69万1420.001199.73万640.78万10.91亿5.83亿0.00%+10.00%0.00%+37.50%-8.33%-35.29%+10.00%
49WC1West Cobar Metals Ltd
0.044+0.004+10.00%34.74万1.53万538.12万345.41万1.22亿7850.13万+4.76%+4.76%-15.38%-37.14%-48.84%-74.86%-42.11%
50LM1Leeuwin Metals Ltd
0.077+0.007+10.00%2.46万1864.00487.86万224.39万6335.83万2914.13万+20.31%+10.00%-10.47%-46.90%-71.48%-66.52%-45.00%