序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LSRLodestar Minerals Ltd0.002+0.001+100.00%50.46万1009.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-66.67%-50.00%-50.00%
2RMXRed Mountain Mining Ltd0.002+0.001+100.00%50.00万700.00684.72万575.79万34.24亿28.79亿+100.00%+100.00%0.00%-33.33%-50.00%-50.00%-33.33%
3LRVOLARVOTTO OPT DEC240.010+0.005+100.00%12.50万1250.000.000.000.000.00+233.33%+233.33%+42.86%-90.48%-91.67%+11.11%0.00%
4KKORKINETIKO RTS27MAYD0.002+0.001+100.00%1.000.00269.65万84.16万13.48亿4.21亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5ZEUOZeus Resources Ltd0.002+0.001+100.00%115.00万2300.0091.86万23.29万4.59亿1.16亿+100.00%0.00%0.00%-66.67%-85.71%-60.00%-50.00%
6LCLOLCL Resources Ltd0.002+0.001+100.00%65.79万1316.00191.05万130.12万9.55亿6.51亿0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
7EVROAEV Resources Ltd0.002+0.001+100.00%100.00万2000.00264.25万195.20万13.21亿9.76亿+100.00%0.00%-50.00%-33.33%-33.33%-33.33%-33.33%
8VSROVoltaic Strategic Resources Ltd0.006+0.002+50.00%45.96万2758.00339.03万207.55万5.65亿3.46亿+20.00%0.00%0.00%-14.29%0.00%0.00%-14.29%
9SVYStavely Minerals Ltd0.048+0.015+45.45%340.45万15.56万1833.31万1435.72万3.82亿2.99亿+92.00%+65.52%+54.84%+60.00%-27.27%-64.44%+6.67%
10PODOAPodium Minerals Ltd0.013+0.004+44.44%30.97万3826.00591.17万420.03万4.55亿3.23亿+8.33%-7.14%0.00%+44.44%+44.44%+44.44%+44.44%
11IVROInvestigator Resources Ltd0.020+0.006+42.86%229.47万4.33万3167.76万2800.19万15.84亿14.00亿+25.00%+42.86%+17.65%+66.67%0.00%+150.00%+17.65%
12AUCAusgold Ltd0.036+0.010+38.46%2694.80万88.40万8266.11万5704.11万22.96亿15.84亿+33.33%+33.33%+12.50%+44.00%+24.14%-23.40%+12.50%
13TVNOTivan Ltd0.015+0.004+36.36%7662.00115.002462.31万1562.51万16.42亿10.42亿0.00%-11.76%+15.38%0.00%+36.36%+36.36%-25.00%
14AHNAthena Resources Ltd0.004+0.001+33.33%1838.25万6.53万428.19万209.52万10.70亿5.24亿+100.00%+33.33%+33.33%+33.33%-42.86%-55.56%0.00%
15CTNCatalina Resources Ltd0.004+0.001+33.33%13.16万526.00495.39万280.07万12.38亿7.00亿+33.33%+33.33%0.00%-20.00%0.00%-50.00%0.00%
16CBHCoolabah Metals Ltd0.060+0.014+30.43%43.10万2.38万673.02万371.34万1.12亿6189.08万+42.86%+42.86%+46.34%0.00%-27.71%-57.14%0.00%
17GNMGreat Northern Minerals Ltd0.013+0.003+30.00%20.07万2509.00201.02万128.13万1.55亿9856.44万+30.00%0.00%+8.33%-35.00%-48.00%-78.33%-35.00%
18NAGNagambie Resources Ltd0.013+0.003+30.00%139.01万1.63万1035.63万604.79万7.97亿4.65亿+8.33%+18.18%+8.33%-43.48%-31.58%-75.00%-55.17%
19ERGEneco Refresh Ltd0.009+0.002+28.57%9.90万891.00245.12万76.43万2.72亿8492.45万0.00%-18.18%-47.06%-57.14%-78.57%-77.50%-35.71%
20CODCoda Minerals Ltd0.165+0.035+26.92%87.57万12.69万2715.89万1906.02万1.65亿1.16亿+26.92%+32.00%+32.00%+37.50%+10.00%-45.00%+13.79%
21GDCGlobal Data Centre Group2.930+0.600+25.75%129.83万365.36万2.26亿2.26亿7727.30万7727.30万+26.29%+30.80%+29.65%+40.19%+42.93%+90.26%+45.77%
22ADDAdavale Resources Ltd0.005+0.001+25.00%399.66万2.00万507.99万426.60万10.16亿8.53亿0.00%-16.67%0.00%-16.67%-37.50%-70.59%-28.57%
23ESREstrella Resources Ltd0.005+0.001+25.00%481.10万2.25万879.69万716.93万17.59亿14.34亿+25.00%0.00%-16.67%-16.67%-37.50%-54.55%0.00%
24IBGIronbark Zinc Ltd0.005+0.001+25.00%522.81万2.80万796.94万425.43万15.94亿8.51亿+25.00%0.00%0.00%0.00%-28.57%-44.44%-28.57%
25OAUOra Gold Ltd0.005+0.001+25.00%106.16万5308.002903.00万1274.60万58.06亿25.49亿0.00%0.00%-16.67%0.00%-28.57%+66.67%-28.57%
26PNXPNX Metals Ltd0.005+0.001+25.00%948.91万4.74万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
27VMSOVenture Minerals Ltd0.005+0.001+25.00%37.78万1611.001133.34万969.79万22.67亿19.40亿0.00%+25.00%+25.00%+150.00%+66.67%+66.67%+66.67%
28ALRAltair Minerals Ltd0.005+0.001+25.00%1224.31万6.12万2148.29万1151.45万42.97亿23.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29NXLNuix Ltd2.950+0.570+23.95%264.19万743.95万9.54亿8.70亿3.24亿2.95亿+21.90%+35.32%+51.28%+37.85%+87.30%+210.53%+55.67%
30BMLBoab Metals Ltd0.140+0.025+21.74%355.84万49.90万2808.85万2254.65万2.01亿1.61亿+40.00%+40.00%-12.50%+16.67%-15.15%-28.21%-15.15%
31GTKGentrack Group Ltd8.720+1.510+20.94%39.24万336.40万8.99亿8.99亿1.03亿1.03亿+17.20%+16.27%+17.05%+21.11%+83.58%+118.00%+40.87%
32KLIKilli Resources Ltd0.052+0.009+20.93%7.38万3635.00419.90万255.72万8075.01万4917.77万+67.74%+73.33%+36.84%-3.70%-21.21%-61.48%+15.56%
33SGRThe Star Entertainment Group Ltd0.542+0.092+20.44%5991.38万3221.60万15.55亿12.70亿28.69亿23.44亿+20.44%+24.60%+29.05%+16.56%+3.24%-56.11%+5.24%
34NMRNative Mineral Resources Holdings Ltd0.030+0.005+20.00%86.91万2.41万629.55万267.11万2.10亿8903.67万+57.89%+57.89%+7.14%+50.00%-34.78%-77.78%+50.00%
35ANXAnax Metals Ltd0.055+0.009+19.57%1259.33万66.77万3252.24万1924.61万5.91亿3.50亿-8.33%+37.50%+120.00%+189.47%+89.66%-19.12%+83.33%
36EYENova Eye Medical Ltd0.275+0.045+19.57%151.40万41.86万6292.64万5272.12万2.29亿1.92亿+3.77%+5.77%+10.00%+37.50%+96.43%+14.58%+14.58%
37BMRBallymore Resources Ltd0.190+0.030+18.75%38.05万6.93万3357.88万1477.03万1.77亿7773.85万+22.58%+52.00%+46.15%+52.00%+97.92%+22.58%+58.33%
38DTIDTI Group Ltd0.013+0.002+18.18%5.00万650.00581.10万226.97万4.47亿1.75亿-31.58%-31.58%-18.75%-13.33%-51.85%-46.72%-35.00%
39LCLLCL Resources Ltd0.013+0.002+18.18%297.01万3.56万1241.79万845.81万9.55亿6.51亿+18.18%+8.33%+8.33%+18.18%-50.00%-59.38%-23.53%
40EE1Earths Energy Ltd0.013+0.002+18.18%132.10万1.69万975.42万526.81万7.50亿4.05亿0.00%+8.33%+8.33%-18.75%-27.78%-27.78%-27.78%
41AL3AML3D Ltd0.066+0.010+17.86%72.29万4.58万1777.52万949.10万2.69亿1.44亿-1.49%+3.13%+20.00%-17.50%-20.48%-7.04%-31.25%
42MMAMaronan Metals Ltd0.330+0.050+17.86%62.78万20.51万5266.84万1857.51万1.60亿5628.83万+13.79%+29.41%+3.13%+46.67%+65.00%+34.69%+24.53%
43CAZCazaly Resources Ltd0.020+0.003+17.65%32.50万6500.00909.27万576.90万4.55亿2.88亿+17.65%+11.11%-4.76%-4.76%-33.33%-25.93%-31.03%
44NIMNimy Resources Ltd0.040+0.006+17.65%38.94万1.49万581.69万212.59万1.45亿5314.67万+2.56%+5.26%-9.09%-49.37%-80.95%-80.95%-71.43%
45SUMOSummit Minerals Ltd0.060+0.009+17.65%75.45万4.78万347.14万182.52万5785.72万3042.06万+25.00%+50.00%+300.00%+50.00%+50.00%+200.00%+252.94%
46LRVLarvotto Resources Ltd0.115+0.017+17.35%649.33万73.24万2878.20万776.94万2.50亿6756.02万+22.34%+57.53%+29.21%+74.24%-4.17%-58.18%+64.29%
47IVRInvestigator Resources Ltd0.061+0.009+17.31%1815.47万105.78万9661.67万8540.58万15.84亿14.00亿+15.09%+22.00%+8.93%+74.29%+48.78%+17.31%+60.53%
48WBEWhitebark Energy Ltd0.014+0.002+16.67%10.50万1460.00268.80万157.44万1.92亿1.12亿+7.69%0.00%0.00%-26.32%-22.22%-72.00%-36.36%
49HRZOBHorizon Minerals Ltd0.007+0.001+16.67%62.57万4380.00490.69万344.52万7.01亿4.92亿+40.00%+75.00%+16.67%-36.36%-63.16%-63.16%-22.22%
50UNTOAUnith Ltd0.007+0.001+16.67%14.41万870.00856.41万679.76万12.23亿9.71亿+16.67%+75.00%+75.00%+40.00%+40.00%+40.00%+40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LSRLodestar Minerals Ltd
0.002+0.001+100.00%50.46万1009.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-66.67%-50.00%-50.00%
2RMXRed Mountain Mining Ltd
0.002+0.001+100.00%50.00万700.00684.72万575.79万34.24亿28.79亿+100.00%+100.00%0.00%-33.33%-50.00%-50.00%-33.33%
3LRVOLARVOTTO OPT DEC24
0.010+0.005+100.00%12.50万1250.000.000.000.000.00+233.33%+233.33%+42.86%-90.48%-91.67%+11.11%0.00%
4KKORKINETIKO RTS27MAYD
0.002+0.001+100.00%1.000.00269.65万84.16万13.48亿4.21亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5ZEUOZeus Resources Ltd
0.002+0.001+100.00%115.00万2300.0091.86万23.29万4.59亿1.16亿+100.00%0.00%0.00%-66.67%-85.71%-60.00%-50.00%
6LCLOLCL Resources Ltd
0.002+0.001+100.00%65.79万1316.00191.05万130.12万9.55亿6.51亿0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
7EVROAEV Resources Ltd
0.002+0.001+100.00%100.00万2000.00264.25万195.20万13.21亿9.76亿+100.00%0.00%-50.00%-33.33%-33.33%-33.33%-33.33%
8VSROVoltaic Strategic Resources Ltd
0.006+0.002+50.00%45.96万2758.00339.03万207.55万5.65亿3.46亿+20.00%0.00%0.00%-14.29%0.00%0.00%-14.29%
9SVYStavely Minerals Ltd
0.048+0.015+45.45%340.45万15.56万1833.31万1435.72万3.82亿2.99亿+92.00%+65.52%+54.84%+60.00%-27.27%-64.44%+6.67%
10PODOAPodium Minerals Ltd
0.013+0.004+44.44%30.97万3826.00591.17万420.03万4.55亿3.23亿+8.33%-7.14%0.00%+44.44%+44.44%+44.44%+44.44%
11IVROInvestigator Resources Ltd
0.020+0.006+42.86%229.47万4.33万3167.76万2800.19万15.84亿14.00亿+25.00%+42.86%+17.65%+66.67%0.00%+150.00%+17.65%
12AUCAusgold Ltd
0.036+0.010+38.46%2694.80万88.40万8266.11万5704.11万22.96亿15.84亿+33.33%+33.33%+12.50%+44.00%+24.14%-23.40%+12.50%
13TVNOTivan Ltd
0.015+0.004+36.36%7662.00115.002462.31万1562.51万16.42亿10.42亿0.00%-11.76%+15.38%0.00%+36.36%+36.36%-25.00%
14AHNAthena Resources Ltd
0.004+0.001+33.33%1838.25万6.53万428.19万209.52万10.70亿5.24亿+100.00%+33.33%+33.33%+33.33%-42.86%-55.56%0.00%
15CTNCatalina Resources Ltd
0.004+0.001+33.33%13.16万526.00495.39万280.07万12.38亿7.00亿+33.33%+33.33%0.00%-20.00%0.00%-50.00%0.00%
16CBHCoolabah Metals Ltd
0.060+0.014+30.43%43.10万2.38万673.02万371.34万1.12亿6189.08万+42.86%+42.86%+46.34%0.00%-27.71%-57.14%0.00%
17GNMGreat Northern Minerals Ltd
0.013+0.003+30.00%20.07万2509.00201.02万128.13万1.55亿9856.44万+30.00%0.00%+8.33%-35.00%-48.00%-78.33%-35.00%
18NAGNagambie Resources Ltd
0.013+0.003+30.00%139.01万1.63万1035.63万604.79万7.97亿4.65亿+8.33%+18.18%+8.33%-43.48%-31.58%-75.00%-55.17%
19ERGEneco Refresh Ltd
0.009+0.002+28.57%9.90万891.00245.12万76.43万2.72亿8492.45万0.00%-18.18%-47.06%-57.14%-78.57%-77.50%-35.71%
20CODCoda Minerals Ltd
0.165+0.035+26.92%87.57万12.69万2715.89万1906.02万1.65亿1.16亿+26.92%+32.00%+32.00%+37.50%+10.00%-45.00%+13.79%
21GDCGlobal Data Centre Group
2.930+0.600+25.75%129.83万365.36万2.26亿2.26亿7727.30万7727.30万+26.29%+30.80%+29.65%+40.19%+42.93%+90.26%+45.77%
22ADDAdavale Resources Ltd
0.005+0.001+25.00%399.66万2.00万507.99万426.60万10.16亿8.53亿0.00%-16.67%0.00%-16.67%-37.50%-70.59%-28.57%
23ESREstrella Resources Ltd
0.005+0.001+25.00%481.10万2.25万879.69万716.93万17.59亿14.34亿+25.00%0.00%-16.67%-16.67%-37.50%-54.55%0.00%
24IBGIronbark Zinc Ltd
0.005+0.001+25.00%522.81万2.80万796.94万425.43万15.94亿8.51亿+25.00%0.00%0.00%0.00%-28.57%-44.44%-28.57%
25OAUOra Gold Ltd
0.005+0.001+25.00%106.16万5308.002903.00万1274.60万58.06亿25.49亿0.00%0.00%-16.67%0.00%-28.57%+66.67%-28.57%
26PNXPNX Metals Ltd
0.005+0.001+25.00%948.91万4.74万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
27VMSOVenture Minerals Ltd
0.005+0.001+25.00%37.78万1611.001133.34万969.79万22.67亿19.40亿0.00%+25.00%+25.00%+150.00%+66.67%+66.67%+66.67%
28ALRAltair Minerals Ltd
0.005+0.001+25.00%1224.31万6.12万2148.29万1151.45万42.97亿23.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29NXLNuix Ltd
2.950+0.570+23.95%264.19万743.95万9.54亿8.70亿3.24亿2.95亿+21.90%+35.32%+51.28%+37.85%+87.30%+210.53%+55.67%
30BMLBoab Metals Ltd
0.140+0.025+21.74%355.84万49.90万2808.85万2254.65万2.01亿1.61亿+40.00%+40.00%-12.50%+16.67%-15.15%-28.21%-15.15%
31GTKGentrack Group Ltd
8.720+1.510+20.94%39.24万336.40万8.99亿8.99亿1.03亿1.03亿+17.20%+16.27%+17.05%+21.11%+83.58%+118.00%+40.87%
32KLIKilli Resources Ltd
0.052+0.009+20.93%7.38万3635.00419.90万255.72万8075.01万4917.77万+67.74%+73.33%+36.84%-3.70%-21.21%-61.48%+15.56%
33SGRThe Star Entertainment Group Ltd
0.542+0.092+20.44%5991.38万3221.60万15.55亿12.70亿28.69亿23.44亿+20.44%+24.60%+29.05%+16.56%+3.24%-56.11%+5.24%
34NMRNative Mineral Resources Holdings Ltd
0.030+0.005+20.00%86.91万2.41万629.55万267.11万2.10亿8903.67万+57.89%+57.89%+7.14%+50.00%-34.78%-77.78%+50.00%
35ANXAnax Metals Ltd
0.055+0.009+19.57%1259.33万66.77万3252.24万1924.61万5.91亿3.50亿-8.33%+37.50%+120.00%+189.47%+89.66%-19.12%+83.33%
36EYENova Eye Medical Ltd
0.275+0.045+19.57%151.40万41.86万6292.64万5272.12万2.29亿1.92亿+3.77%+5.77%+10.00%+37.50%+96.43%+14.58%+14.58%
37BMRBallymore Resources Ltd
0.190+0.030+18.75%38.05万6.93万3357.88万1477.03万1.77亿7773.85万+22.58%+52.00%+46.15%+52.00%+97.92%+22.58%+58.33%
38DTIDTI Group Ltd
0.013+0.002+18.18%5.00万650.00581.10万226.97万4.47亿1.75亿-31.58%-31.58%-18.75%-13.33%-51.85%-46.72%-35.00%
39LCLLCL Resources Ltd
0.013+0.002+18.18%297.01万3.56万1241.79万845.81万9.55亿6.51亿+18.18%+8.33%+8.33%+18.18%-50.00%-59.38%-23.53%
40EE1Earths Energy Ltd
0.013+0.002+18.18%132.10万1.69万975.42万526.81万7.50亿4.05亿0.00%+8.33%+8.33%-18.75%-27.78%-27.78%-27.78%
41AL3AML3D Ltd
0.066+0.010+17.86%72.29万4.58万1777.52万949.10万2.69亿1.44亿-1.49%+3.13%+20.00%-17.50%-20.48%-7.04%-31.25%
42MMAMaronan Metals Ltd
0.330+0.050+17.86%62.78万20.51万5266.84万1857.51万1.60亿5628.83万+13.79%+29.41%+3.13%+46.67%+65.00%+34.69%+24.53%
43CAZCazaly Resources Ltd
0.020+0.003+17.65%32.50万6500.00909.27万576.90万4.55亿2.88亿+17.65%+11.11%-4.76%-4.76%-33.33%-25.93%-31.03%
44NIMNimy Resources Ltd
0.040+0.006+17.65%38.94万1.49万581.69万212.59万1.45亿5314.67万+2.56%+5.26%-9.09%-49.37%-80.95%-80.95%-71.43%
45SUMOSummit Minerals Ltd
0.060+0.009+17.65%75.45万4.78万347.14万182.52万5785.72万3042.06万+25.00%+50.00%+300.00%+50.00%+50.00%+200.00%+252.94%
46LRVLarvotto Resources Ltd
0.115+0.017+17.35%649.33万73.24万2878.20万776.94万2.50亿6756.02万+22.34%+57.53%+29.21%+74.24%-4.17%-58.18%+64.29%
47IVRInvestigator Resources Ltd
0.061+0.009+17.31%1815.47万105.78万9661.67万8540.58万15.84亿14.00亿+15.09%+22.00%+8.93%+74.29%+48.78%+17.31%+60.53%
48WBEWhitebark Energy Ltd
0.014+0.002+16.67%10.50万1460.00268.80万157.44万1.92亿1.12亿+7.69%0.00%0.00%-26.32%-22.22%-72.00%-36.36%
49HRZOBHorizon Minerals Ltd
0.007+0.001+16.67%62.57万4380.00490.69万344.52万7.01亿4.92亿+40.00%+75.00%+16.67%-36.36%-63.16%-63.16%-22.22%
50UNTOAUnith Ltd
0.007+0.001+16.67%14.41万870.00856.41万679.76万12.23亿9.71亿+16.67%+75.00%+75.00%+40.00%+40.00%+40.00%+40.00%