序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXNAlliance Nickel Ltd0.072+0.037+105.71%3208.04万262.03万5226.05万3200.95万7.26亿4.45亿+100.00%+89.47%+89.47%+75.61%+20.00%-31.43%+67.44%
2ESROBEstrella Resources Ltd0.002+0.001+100.00%638.001.00351.87万286.77万17.59亿14.34亿0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3EVROAEV Resources Ltd0.002+0.001+100.00%25.00万500.00264.25万195.20万13.21亿9.76亿0.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
4HORHorseshoe Metals Ltd0.014+0.005+55.56%266.00万3.15万906.89万625.95万6.48亿4.47亿+40.00%+40.00%+75.00%+180.00%+55.56%-58.82%+133.33%
5ERWErrawarra Resources Ltd0.060+0.021+53.85%143.58万7.81万575.52万397.19万9592.07万6619.82万+50.00%+53.85%+53.85%0.00%-60.00%-52.00%-36.17%
6IRIIntegrated Research Ltd0.610+0.210+52.50%298.51万154.76万1.07亿6210.61万1.75亿1.02亿+48.78%+58.44%+56.41%+103.33%+79.41%+74.29%+69.44%
7CRSCaprice Resources Ltd0.030+0.010+50.00%2134.33万73.94万670.26万620.85万2.23亿2.07亿+66.67%+57.89%+57.89%-9.09%-21.05%-58.90%+11.11%
8RMLResolution Minerals Ltd0.003+0.001+50.00%11.07万332.00483.01万251.54万16.10亿8.38亿0.00%+50.00%0.00%-25.00%-40.00%-57.14%0.00%
9MTLMantle Minerals Ltd0.003+0.001+50.00%1193.18万3.46万1859.23万1228.12万61.97亿40.94亿+50.00%+50.00%+200.00%0.00%0.00%+50.00%0.00%
10ME1Melodiol Global Health Ltd0.003+0.001+50.00%291.60万6234.0084.56万84.56万2.82亿2.82亿-25.00%-25.00%-40.00%-80.00%-95.00%-98.50%-92.50%
11PAROParadigm Biopharmaceuticals Ltd0.030+0.010+50.00%4.71万1413.001051.09万938.39万3.50亿3.13亿+42.86%-28.57%-40.00%-50.00%-37.50%-37.50%-65.12%
12BPHOBBPH Energy Ltd0.007+0.002+40.00%574.79万3.57万768.28万662.46万10.98亿9.46亿-22.22%+40.00%+40.00%-56.25%-22.22%+16.67%-66.67%
13ERLEmpire Resources Ltd0.004+0.001+33.33%503.56万1.53万445.17万182.12万11.13亿4.55亿+100.00%+33.33%0.00%0.00%-33.33%-63.64%0.00%
14GMNGold Mountain Ltd0.004+0.001+33.33%35.00万1400.001430.20万900.78万35.76亿22.52亿+33.33%0.00%0.00%+33.33%-33.33%+33.33%-20.00%
15HYTHyTerra Ltd0.026+0.006+30.00%606.93万13.76万1984.75万965.90万7.63亿3.72亿+30.00%+23.81%+18.18%+13.04%+62.50%+52.94%+23.81%
16SGCSacgasco Ltd0.009+0.002+28.57%304.09万2.23万701.72万398.87万7.80亿4.43亿+12.50%-10.00%-18.18%-25.00%+28.57%-25.00%-18.18%
17OSXOOsteopore Ltd0.009+0.002+28.57%5.00万450.009.30万5.53万1032.87万613.97万-25.00%+800.00%+125.00%0.00%0.00%0.00%+200.00%
18HTAHutchison Telecommunications (Australia) Ltd0.037+0.008+27.59%10.48万3676.005.02亿512.04万135.73亿1.38亿+32.14%+15.63%+37.04%+15.63%-11.90%-50.00%+12.12%
19PECPerpetual Resources Ltd0.014+0.003+27.27%1474.98万19.73万896.04万514.57万6.40亿3.68亿+55.56%+55.56%+55.56%+75.00%-33.33%-44.00%+40.00%
20AIVActivex Ltd0.005+0.001+25.00%58.24万3318.00107.75万36.63万2.16亿7326.98万-28.57%-37.50%-54.55%-80.00%-85.71%-97.06%-70.59%
21WBCCDWESTPAC FPO27.280+5.380+24.57%2.14万59.06万0.000.000.000.00+13.20%+13.20%+13.20%+13.20%+13.20%+13.20%+24.57%
22RCRRincon Resources Ltd0.093+0.016+20.78%2332.68万202.76万2066.47万1655.00万2.22亿1.78亿-2.11%+126.83%+244.44%+144.74%+232.14%-4.12%+232.14%
23CDTCastle Minerals Ltd0.006+0.001+20.00%17.13万949.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%-14.29%-40.00%-66.67%-33.33%
24HTGHarvest Technology Group Ltd0.024+0.004+20.00%9.25万2220.001948.46万1329.27万8.12亿5.54亿+9.09%+9.09%-7.69%+14.29%-35.14%-74.47%+60.00%
25IVXInvion Ltd0.006+0.001+20.00%265.40万1.34万3854.72万2095.50万64.25亿34.92亿0.00%+20.00%+20.00%+20.00%+20.00%-14.29%+20.00%
26VRCVolt Resources Ltd0.006+0.001+20.00%157.20万7984.002495.21万1659.35万41.59亿27.66亿+20.00%0.00%+20.00%+20.00%0.00%-45.45%0.00%
27M4MMacro Metals Ltd0.030+0.005+20.00%3228.82万92.22万9699.20万6304.90万32.33亿21.02亿+50.00%+66.67%+150.00%+1400.00%+900.00%+400.00%+900.00%
28M4MOBMacro Metals Ltd0.012+0.002+20.00%199.95万2.15万3878.48万2521.96万32.32亿21.02亿+140.00%+300.00%+1100.00%+500.00%+500.00%+500.00%+1100.00%
29CMOCosmo Metals Ltd0.049+0.008+19.51%139.90万6.20万619.33万424.82万1.26亿8669.80万+25.64%+13.95%+22.50%0.00%-59.17%-59.17%-20.97%
30ANRAnatara Lifesciences Ltd0.043+0.007+19.44%9.15万3798.00821.92万454.77万1.91亿1.06亿-10.42%+2.38%+10.26%+95.45%+59.26%-24.56%+95.45%
31PLNPioneer Lithium Ltd0.130+0.020+18.18%3.17万4072.00608.19万110.47万4678.42万849.75万-18.75%-27.78%-3.70%-29.73%-62.32%-66.67%-35.00%
32AUNAurumin Ltd0.046+0.007+17.95%31.94万1.43万2031.77万1336.82万4.42亿2.91亿+12.20%-6.12%+4.55%+39.39%+53.33%+53.33%+76.92%
33EQNEquinox Resources Ltd0.230+0.035+17.95%22.75万5.16万2327.03万573.93万1.01亿2495.33万+15.00%+9.52%+9.52%-17.86%+31.43%+76.92%-23.33%
34SUMOSummit Minerals Ltd0.048+0.007+17.07%10.00万4800.00277.71万146.02万5785.72万3042.06万+20.00%+118.18%+200.00%+71.43%+140.00%+140.00%+182.35%
35BCTBluechiip Ltd0.007+0.001+16.67%19.00万1330.00770.54万645.63万11.01亿9.22亿0.00%-12.50%0.00%-46.15%-73.08%-75.86%-56.25%
36ICGInca Minerals Ltd0.007+0.001+16.67%7142.0050.00563.32万483.81万8.05亿6.91亿0.00%+40.00%+40.00%-30.00%-53.33%-74.07%-36.36%
37SKSSKS Technologies Group Ltd0.770+0.110+16.67%11.34万7.94万8454.55万2925.40万1.10亿3799.22万+0.65%+14.93%+40.00%+175.00%+358.18%+377.37%+156.67%
38TONTriton Minerals Ltd0.014+0.002+16.67%44.27万5941.002185.95万1137.60万15.61亿8.13亿0.00%+27.27%+7.69%-17.65%-50.00%-62.16%-39.13%
39RLFRLF AgTech Ltd0.070+0.010+16.67%7.50万4800.001302.91万179.17万1.86亿2559.58万+1.45%+1.45%-12.50%-33.33%-46.15%-61.11%-36.36%
40HYTOAHyTerra Ltd0.007+0.001+16.67%200.00万1.40万458.74万260.05万6.55亿3.72亿+75.00%+16.67%+16.67%+16.67%+16.67%+16.67%+133.33%
41RR1OAReach Resources Ltd0.007+0.001+16.67%10.00万700.00516.68万386.23万7.38亿5.52亿+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
42PARParadigm Biopharmaceuticals Ltd0.290+0.040+16.00%97.36万26.02万1.02亿9071.09万3.50亿3.13亿+5.45%+1.75%-4.92%-17.14%-26.58%-72.64%-31.76%
43TBNTamboran Resources Corp0.185+0.025+15.63%314.42万54.82万3.81亿1.94亿20.60亿10.51亿+12.12%+8.82%+23.33%0.00%+32.14%-15.91%-17.78%
44SKYSky Metals Ltd0.045+0.006+15.38%307.34万13.23万2555.55万1886.87万5.68亿4.19亿+36.36%+32.35%+45.16%+25.00%+18.42%-10.00%+25.00%
45KALKalgoorlie Gold Mining Ltd0.030+0.004+15.38%17.48万4845.00475.50万323.34万1.59亿1.08亿-11.76%-11.76%-9.09%+30.43%+7.14%-36.17%+11.11%
46GLNGalan Lithium Ltd0.340+0.045+15.25%296.70万90.92万1.40亿1.09亿4.13亿3.19亿+21.43%+4.62%-19.05%+3.03%-47.69%-68.22%-50.72%
47GLNOBGalan Lithium Ltd0.115+0.015+15.00%11.31万1.30万4750.01万3671.59万4.13亿3.19亿-4.17%-4.17%-4.17%-4.17%-4.17%-4.17%-4.17%
48MCLMighty Craft Ltd0.008+0.001+14.29%30.75万2358.00295.13万194.57万3.69亿2.43亿-27.27%-46.67%-55.56%-42.86%-63.64%-94.67%-57.89%
49TTTTitomic Ltd0.080+0.010+14.29%212.18万16.22万8085.09万4976.53万10.11亿6.22亿+33.33%+50.94%+23.08%+166.67%+433.33%-15.79%+86.05%
50WCNOWhite Cliff Minerals Ltd0.008+0.001+14.29%12.50万1000.001299.51万979.56万16.24亿12.24亿+33.33%0.00%+33.33%+166.67%+166.67%+166.67%+166.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXNAlliance Nickel Ltd
0.072+0.037+105.71%3208.04万262.03万5226.05万3200.95万7.26亿4.45亿+100.00%+89.47%+89.47%+75.61%+20.00%-31.43%+67.44%
2ESROBEstrella Resources Ltd
0.002+0.001+100.00%638.001.00351.87万286.77万17.59亿14.34亿0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3EVROAEV Resources Ltd
0.002+0.001+100.00%25.00万500.00264.25万195.20万13.21亿9.76亿0.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
4HORHorseshoe Metals Ltd
0.014+0.005+55.56%266.00万3.15万906.89万625.95万6.48亿4.47亿+40.00%+40.00%+75.00%+180.00%+55.56%-58.82%+133.33%
5ERWErrawarra Resources Ltd
0.060+0.021+53.85%143.58万7.81万575.52万397.19万9592.07万6619.82万+50.00%+53.85%+53.85%0.00%-60.00%-52.00%-36.17%
6IRIIntegrated Research Ltd
0.610+0.210+52.50%298.51万154.76万1.07亿6210.61万1.75亿1.02亿+48.78%+58.44%+56.41%+103.33%+79.41%+74.29%+69.44%
7CRSCaprice Resources Ltd
0.030+0.010+50.00%2134.33万73.94万670.26万620.85万2.23亿2.07亿+66.67%+57.89%+57.89%-9.09%-21.05%-58.90%+11.11%
8RMLResolution Minerals Ltd
0.003+0.001+50.00%11.07万332.00483.01万251.54万16.10亿8.38亿0.00%+50.00%0.00%-25.00%-40.00%-57.14%0.00%
9MTLMantle Minerals Ltd
0.003+0.001+50.00%1193.18万3.46万1859.23万1228.12万61.97亿40.94亿+50.00%+50.00%+200.00%0.00%0.00%+50.00%0.00%
10ME1Melodiol Global Health Ltd
0.003+0.001+50.00%291.60万6234.0084.56万84.56万2.82亿2.82亿-25.00%-25.00%-40.00%-80.00%-95.00%-98.50%-92.50%
11PAROParadigm Biopharmaceuticals Ltd
0.030+0.010+50.00%4.71万1413.001051.09万938.39万3.50亿3.13亿+42.86%-28.57%-40.00%-50.00%-37.50%-37.50%-65.12%
12BPHOBBPH Energy Ltd
0.007+0.002+40.00%574.79万3.57万768.28万662.46万10.98亿9.46亿-22.22%+40.00%+40.00%-56.25%-22.22%+16.67%-66.67%
13ERLEmpire Resources Ltd
0.004+0.001+33.33%503.56万1.53万445.17万182.12万11.13亿4.55亿+100.00%+33.33%0.00%0.00%-33.33%-63.64%0.00%
14GMNGold Mountain Ltd
0.004+0.001+33.33%35.00万1400.001430.20万900.78万35.76亿22.52亿+33.33%0.00%0.00%+33.33%-33.33%+33.33%-20.00%
15HYTHyTerra Ltd
0.026+0.006+30.00%606.93万13.76万1984.75万965.90万7.63亿3.72亿+30.00%+23.81%+18.18%+13.04%+62.50%+52.94%+23.81%
16SGCSacgasco Ltd
0.009+0.002+28.57%304.09万2.23万701.72万398.87万7.80亿4.43亿+12.50%-10.00%-18.18%-25.00%+28.57%-25.00%-18.18%
17OSXOOsteopore Ltd
0.009+0.002+28.57%5.00万450.009.30万5.53万1032.87万613.97万-25.00%+800.00%+125.00%0.00%0.00%0.00%+200.00%
18HTAHutchison Telecommunications (Australia) Ltd
0.037+0.008+27.59%10.48万3676.005.02亿512.04万135.73亿1.38亿+32.14%+15.63%+37.04%+15.63%-11.90%-50.00%+12.12%
19PECPerpetual Resources Ltd
0.014+0.003+27.27%1474.98万19.73万896.04万514.57万6.40亿3.68亿+55.56%+55.56%+55.56%+75.00%-33.33%-44.00%+40.00%
20AIVActivex Ltd
0.005+0.001+25.00%58.24万3318.00107.75万36.63万2.16亿7326.98万-28.57%-37.50%-54.55%-80.00%-85.71%-97.06%-70.59%
21WBCCDWESTPAC FPO
27.280+5.380+24.57%2.14万59.06万0.000.000.000.00+13.20%+13.20%+13.20%+13.20%+13.20%+13.20%+24.57%
22RCRRincon Resources Ltd
0.093+0.016+20.78%2332.68万202.76万2066.47万1655.00万2.22亿1.78亿-2.11%+126.83%+244.44%+144.74%+232.14%-4.12%+232.14%
23CDTCastle Minerals Ltd
0.006+0.001+20.00%17.13万949.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%-14.29%-40.00%-66.67%-33.33%
24HTGHarvest Technology Group Ltd
0.024+0.004+20.00%9.25万2220.001948.46万1329.27万8.12亿5.54亿+9.09%+9.09%-7.69%+14.29%-35.14%-74.47%+60.00%
25IVXInvion Ltd
0.006+0.001+20.00%265.40万1.34万3854.72万2095.50万64.25亿34.92亿0.00%+20.00%+20.00%+20.00%+20.00%-14.29%+20.00%
26VRCVolt Resources Ltd
0.006+0.001+20.00%157.20万7984.002495.21万1659.35万41.59亿27.66亿+20.00%0.00%+20.00%+20.00%0.00%-45.45%0.00%
27M4MMacro Metals Ltd
0.030+0.005+20.00%3228.82万92.22万9699.20万6304.90万32.33亿21.02亿+50.00%+66.67%+150.00%+1400.00%+900.00%+400.00%+900.00%
28M4MOBMacro Metals Ltd
0.012+0.002+20.00%199.95万2.15万3878.48万2521.96万32.32亿21.02亿+140.00%+300.00%+1100.00%+500.00%+500.00%+500.00%+1100.00%
29CMOCosmo Metals Ltd
0.049+0.008+19.51%139.90万6.20万619.33万424.82万1.26亿8669.80万+25.64%+13.95%+22.50%0.00%-59.17%-59.17%-20.97%
30ANRAnatara Lifesciences Ltd
0.043+0.007+19.44%9.15万3798.00821.92万454.77万1.91亿1.06亿-10.42%+2.38%+10.26%+95.45%+59.26%-24.56%+95.45%
31PLNPioneer Lithium Ltd
0.130+0.020+18.18%3.17万4072.00608.19万110.47万4678.42万849.75万-18.75%-27.78%-3.70%-29.73%-62.32%-66.67%-35.00%
32AUNAurumin Ltd
0.046+0.007+17.95%31.94万1.43万2031.77万1336.82万4.42亿2.91亿+12.20%-6.12%+4.55%+39.39%+53.33%+53.33%+76.92%
33EQNEquinox Resources Ltd
0.230+0.035+17.95%22.75万5.16万2327.03万573.93万1.01亿2495.33万+15.00%+9.52%+9.52%-17.86%+31.43%+76.92%-23.33%
34SUMOSummit Minerals Ltd
0.048+0.007+17.07%10.00万4800.00277.71万146.02万5785.72万3042.06万+20.00%+118.18%+200.00%+71.43%+140.00%+140.00%+182.35%
35BCTBluechiip Ltd
0.007+0.001+16.67%19.00万1330.00770.54万645.63万11.01亿9.22亿0.00%-12.50%0.00%-46.15%-73.08%-75.86%-56.25%
36ICGInca Minerals Ltd
0.007+0.001+16.67%7142.0050.00563.32万483.81万8.05亿6.91亿0.00%+40.00%+40.00%-30.00%-53.33%-74.07%-36.36%
37SKSSKS Technologies Group Ltd
0.770+0.110+16.67%11.34万7.94万8454.55万2925.40万1.10亿3799.22万+0.65%+14.93%+40.00%+175.00%+358.18%+377.37%+156.67%
38TONTriton Minerals Ltd
0.014+0.002+16.67%44.27万5941.002185.95万1137.60万15.61亿8.13亿0.00%+27.27%+7.69%-17.65%-50.00%-62.16%-39.13%
39RLFRLF AgTech Ltd
0.070+0.010+16.67%7.50万4800.001302.91万179.17万1.86亿2559.58万+1.45%+1.45%-12.50%-33.33%-46.15%-61.11%-36.36%
40HYTOAHyTerra Ltd
0.007+0.001+16.67%200.00万1.40万458.74万260.05万6.55亿3.72亿+75.00%+16.67%+16.67%+16.67%+16.67%+16.67%+133.33%
41RR1OAReach Resources Ltd
0.007+0.001+16.67%10.00万700.00516.68万386.23万7.38亿5.52亿+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
42PARParadigm Biopharmaceuticals Ltd
0.290+0.040+16.00%97.36万26.02万1.02亿9071.09万3.50亿3.13亿+5.45%+1.75%-4.92%-17.14%-26.58%-72.64%-31.76%
43TBNTamboran Resources Corp
0.185+0.025+15.63%314.42万54.82万3.81亿1.94亿20.60亿10.51亿+12.12%+8.82%+23.33%0.00%+32.14%-15.91%-17.78%
44SKYSky Metals Ltd
0.045+0.006+15.38%307.34万13.23万2555.55万1886.87万5.68亿4.19亿+36.36%+32.35%+45.16%+25.00%+18.42%-10.00%+25.00%
45KALKalgoorlie Gold Mining Ltd
0.030+0.004+15.38%17.48万4845.00475.50万323.34万1.59亿1.08亿-11.76%-11.76%-9.09%+30.43%+7.14%-36.17%+11.11%
46GLNGalan Lithium Ltd
0.340+0.045+15.25%296.70万90.92万1.40亿1.09亿4.13亿3.19亿+21.43%+4.62%-19.05%+3.03%-47.69%-68.22%-50.72%
47GLNOBGalan Lithium Ltd
0.115+0.015+15.00%11.31万1.30万4750.01万3671.59万4.13亿3.19亿-4.17%-4.17%-4.17%-4.17%-4.17%-4.17%-4.17%
48MCLMighty Craft Ltd
0.008+0.001+14.29%30.75万2358.00295.13万194.57万3.69亿2.43亿-27.27%-46.67%-55.56%-42.86%-63.64%-94.67%-57.89%
49TTTTitomic Ltd
0.080+0.010+14.29%212.18万16.22万8085.09万4976.53万10.11亿6.22亿+33.33%+50.94%+23.08%+166.67%+433.33%-15.79%+86.05%
50WCNOWhite Cliff Minerals Ltd
0.008+0.001+14.29%12.50万1000.001299.51万979.56万16.24亿12.24亿+33.33%0.00%+33.33%+166.67%+166.67%+166.67%+166.67%