序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SS1Sun Silver Ltd0.425+0.225+112.50%774.89万337.46万0.000.000.000.00-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%
2AGCAustralian Gold and Copper Ltd0.200+0.080+66.67%1120.73万229.94万4444.44万941.54万2.22亿4707.69万+104.08%+150.00%+150.00%+138.10%+222.58%+300.00%+181.69%
3CHKCohiba Minerals Ltd0.005+0.002+66.67%1147.18万4.65万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
4CCOOAThe Calmer Co International Ltd0.003+0.001+50.00%62.50万1875.00354.81万238.30万11.83亿7.94亿+50.00%-40.00%-25.00%+50.00%+50.00%+50.00%0.00%
5CCZCastillo Copper Ltd0.010+0.003+42.86%1512.62万13.96万1299.51万1006.11万13.00亿10.06亿+100.00%+100.00%+66.67%+100.00%+42.86%-28.57%+66.67%
6ERWErrawarra Resources Ltd0.135+0.037+37.76%556.88万69.34万1294.93万893.68万9592.07万6619.82万+229.27%+181.25%+246.15%+154.72%-10.00%+35.00%+43.62%
7HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
8RLCReedy Lagoon Corp Ltd0.004+0.001+33.33%12.50万500.00247.82万125.96万6.20亿3.15亿0.00%0.00%-20.00%0.00%-33.33%-73.33%-20.00%
9CTNCatalina Resources Ltd0.004+0.001+33.33%25.89万1036.00495.39万280.07万12.38亿7.00亿+33.33%0.00%+33.33%-20.00%0.00%-55.56%0.00%
10CCOThe Calmer Co International Ltd0.008+0.002+33.33%1931.12万13.22万1088.70万635.48万13.61亿7.94亿+60.00%+60.00%+100.00%+60.00%+100.00%+166.67%+14.29%
11CRBCarbine Resources Ltd0.005+0.001+25.00%47.60万2380.00275.87万148.49万5.52亿2.97亿0.00%0.00%-16.67%-16.67%-58.33%-80.00%0.00%
12EXLElixinol Wellness Ltd0.005+0.001+25.00%50.01万2500.00650.54万504.61万13.01亿10.09亿0.00%-16.67%-16.67%-37.50%-58.33%-72.22%-58.33%
13MKLMighty Kingdom Ltd0.005+0.001+25.00%77.44万3872.001248.80万1104.77万24.98亿22.10亿0.00%-16.67%+66.67%-70.59%-72.22%-81.48%-64.29%
14EMSEastern Metals Ltd0.035+0.007+25.00%568.47万21.16万288.49万141.76万8242.62万4050.30万+6.06%+6.06%+16.67%+12.90%-27.08%-72.00%0.00%
15SERStrategic Energy Resources Ltd0.011+0.002+22.22%250.15万2.77万534.40万270.79万4.86亿2.46亿+22.22%+22.22%+10.00%-8.33%-38.89%-21.43%-15.38%
16PGYOPilot Energy Ltd0.011+0.002+22.22%68.50万6935.001308.09万933.15万11.89亿8.48亿+37.50%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
17SOMSomnoMed Ltd0.305+0.055+22.00%17.37万4.88万6591.30万3647.32万2.16亿1.20亿+50.99%+41.86%+45.24%-38.38%-54.48%-77.57%-39.00%
18ATHAlterity Therapeutics Ltd0.006+0.001+20.00%53.12万3187.003142.81万2854.39万52.38亿47.57亿0.00%0.00%+20.00%+50.00%0.00%-25.00%-14.29%
19LTPLTR Pharma Ltd0.355+0.055+18.33%38.72万12.79万4949.42万2048.84万1.39亿5771.37万+31.48%+42.00%+24.56%+16.39%+1.43%+1.43%+2.90%
20NOXNoxopharm Ltd0.080+0.012+17.65%30.31万2.19万2337.90万1526.90万2.92亿1.91亿+33.33%+17.65%+26.98%+33.33%-38.46%+66.67%+12.68%
21PRMProminence Energy Ltd0.007+0.001+16.67%3.64万255.00136.59万99.93万1.95亿1.43亿+16.67%0.00%-12.50%-41.67%-56.25%-65.00%-36.36%
22CMBCambium Bio Ltd0.007+0.001+16.67%7.73万536.00429.01万429.01万6.13亿6.13亿-12.50%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
23HALHalo Technologies Holdings Ltd0.072+0.010+16.13%1.60万1152.00926.18万378.30万1.29亿5254.11万-24.21%-20.00%-25.77%-40.00%-63.08%-60.00%-63.08%
24IVROInvestigator Resources Ltd0.015+0.002+15.38%6.00万900.002375.82万2100.14万15.84亿14.00亿+15.38%-11.76%0.00%+7.14%-42.31%+87.50%-11.76%
25WAKWA Kaolin Ltd0.053+0.007+15.22%6.75万3396.002427.32万921.73万4.58亿1.74亿-3.64%+26.19%-13.11%-42.39%-59.23%-64.67%-44.21%
26AUGAugustus Minerals Ltd0.055+0.007+14.58%30.72万1.59万748.69万332.53万1.36亿6046.00万+25.00%+37.50%+52.78%+7.84%-63.33%-76.09%-47.62%
27ACMAustralian Critical Minerals Ltd0.087+0.011+14.47%47.17万4.06万378.72万187.99万4353.13万2160.83万+20.83%+17.57%+31.82%-24.35%-64.49%-60.45%-33.08%
28RGLRiversgold Ltd0.008+0.001+14.29%55.50万4275.00774.13万547.53万9.68亿6.84亿+33.33%+14.29%0.00%-11.11%-11.11%-68.00%-27.27%
29RNERenu Energy Ltd0.008+0.001+14.29%416.61万3.18万553.31万398.40万6.92亿4.98亿+14.29%+33.33%0.00%-27.27%-63.64%-82.98%-46.67%
30KNBKoonenberry gold Ltd0.016+0.002+14.29%40.00万6400.00460.46万241.31万2.88亿1.51亿0.00%+14.29%-33.33%-63.64%-68.00%-80.00%-68.63%
31SP8StreamPlay Studio Ltd0.008+0.001+14.29%222.90万1.91万920.46万618.20万11.51亿7.73亿+14.29%+14.29%+14.29%0.00%0.00%-27.27%0.00%
32OCNOceana Lithium Ltd0.053+0.006+12.77%14.49万7455.00437.24万195.23万8249.80万3683.65万0.00%+12.77%+1.92%-32.91%-65.81%-83.69%-55.83%
33ICEiCetana Ltd0.027+0.003+12.50%10.00万2700.00714.50万282.79万2.65亿1.05亿+12.50%-3.57%0.00%-34.15%-44.90%+12.50%-20.59%
34KRRKing River Resources Ltd0.009+0.001+12.50%152.79万1.38万1.40亿1135.00万155.35亿12.61亿0.00%0.00%0.00%-18.18%-43.75%-18.18%-35.71%
35RCRRincon Resources Ltd0.140+0.015+12.00%962.01万125.75万3252.28万2491.40万2.32亿1.78亿+81.82%+42.86%+366.67%+250.00%+366.67%+47.37%+400.00%
36RNURenascor Resources Ltd0.112+0.012+12.00%936.17万102.55万2.85亿2.49亿25.41亿22.24亿+6.67%+12.00%+34.94%+12.00%-22.76%-49.09%-13.85%
37PECPerpetual Resources Ltd0.019+0.002+11.76%5299.84万102.88万1216.06万698.35万6.40亿3.68亿+111.11%+111.11%+72.73%+137.50%0.00%-13.64%+90.00%
38NWMNorwest Minerals Ltd0.039+0.004+11.43%442.78万19.33万1513.67万897.21万3.88亿2.30亿0.00%-9.30%-23.53%+50.00%+50.00%+18.18%+44.44%
39M4MMacro Metals Ltd0.039+0.004+11.43%1764.65万64.35万1.26亿8196.37万32.33亿21.02亿+56.00%+143.75%+160.00%+1200.00%+875.00%+550.00%+1200.00%
40FMLFocus Minerals Ltd0.150+0.015+11.11%1000.00150.004298.38万1342.09万2.87亿8947.30万+20.00%-3.23%-18.92%-3.23%-9.09%-6.25%-18.92%
41TEMTempest Minerals Ltd0.010+0.001+11.11%45.23万4523.00519.12万429.49万5.19亿4.29亿+11.11%+11.11%+11.11%+25.00%+42.86%-47.37%+25.00%
42TYXTyranna Resources Ltd0.010+0.001+11.11%30.50万2900.003287.93万1432.33万32.88亿14.32亿-16.67%0.00%0.00%-33.33%-41.18%-58.33%-41.18%
43WC1West Cobar Metals Ltd0.060+0.006+11.11%142.74万8.50万733.80万471.01万1.22亿7850.13万+57.89%+50.00%+17.65%-14.29%-25.00%-65.71%-21.05%
44IONIondrive Ltd0.010+0.001+11.11%225.80万2.41万486.29万276.00万4.86亿2.76亿+42.86%0.00%0.00%-9.09%-28.57%-28.57%-16.67%
45CTMCentaurus Metals Ltd0.455+0.045+10.98%82.33万36.64万2.25亿1.40亿4.95亿3.08亿+13.75%+16.67%+19.74%+56.90%-8.08%-36.36%-14.95%
46ITMiTech Minerals Ltd0.071+0.007+10.94%13.69万9611.00868.21万737.21万1.22亿1.04亿+9.23%-4.05%-4.05%-18.39%-56.97%-69.79%-35.45%
47ORNOrion Minerals Ltd0.021+0.002+10.53%3.00万630.001.27亿6578.05万60.53亿31.32亿+16.67%+10.53%+40.00%+40.00%+23.53%+23.53%+50.00%
48GEDGolden Deeps Ltd0.043+0.004+10.26%10.80万4621.00496.75万376.59万1.16亿8757.80万+13.16%+13.16%+2.38%+16.22%-18.87%-46.25%-6.52%
49GTEGreat Western Exploration Ltd0.065+0.006+10.17%127.45万8.18万2262.07万1269.46万3.48亿1.95亿+18.18%+4.84%+4.84%+150.00%+54.76%+27.45%+150.00%
50AJLAJ Lucas Group Ltd0.011+0.001+10.00%1.45万160.001513.30万498.42万13.76亿4.53亿-15.38%0.00%0.00%-8.33%-15.38%-52.17%-15.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SS1Sun Silver Ltd
0.425+0.225+112.50%774.89万337.46万0.000.000.000.00-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%
2AGCAustralian Gold and Copper Ltd
0.200+0.080+66.67%1120.73万229.94万4444.44万941.54万2.22亿4707.69万+104.08%+150.00%+150.00%+138.10%+222.58%+300.00%+181.69%
3CHKCohiba Minerals Ltd
0.005+0.002+66.67%1147.18万4.65万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
4CCOOAThe Calmer Co International Ltd
0.003+0.001+50.00%62.50万1875.00354.81万238.30万11.83亿7.94亿+50.00%-40.00%-25.00%+50.00%+50.00%+50.00%0.00%
5CCZCastillo Copper Ltd
0.010+0.003+42.86%1512.62万13.96万1299.51万1006.11万13.00亿10.06亿+100.00%+100.00%+66.67%+100.00%+42.86%-28.57%+66.67%
6ERWErrawarra Resources Ltd
0.135+0.037+37.76%556.88万69.34万1294.93万893.68万9592.07万6619.82万+229.27%+181.25%+246.15%+154.72%-10.00%+35.00%+43.62%
7HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
8RLCReedy Lagoon Corp Ltd
0.004+0.001+33.33%12.50万500.00247.82万125.96万6.20亿3.15亿0.00%0.00%-20.00%0.00%-33.33%-73.33%-20.00%
9CTNCatalina Resources Ltd
0.004+0.001+33.33%25.89万1036.00495.39万280.07万12.38亿7.00亿+33.33%0.00%+33.33%-20.00%0.00%-55.56%0.00%
10CCOThe Calmer Co International Ltd
0.008+0.002+33.33%1931.12万13.22万1088.70万635.48万13.61亿7.94亿+60.00%+60.00%+100.00%+60.00%+100.00%+166.67%+14.29%
11CRBCarbine Resources Ltd
0.005+0.001+25.00%47.60万2380.00275.87万148.49万5.52亿2.97亿0.00%0.00%-16.67%-16.67%-58.33%-80.00%0.00%
12EXLElixinol Wellness Ltd
0.005+0.001+25.00%50.01万2500.00650.54万504.61万13.01亿10.09亿0.00%-16.67%-16.67%-37.50%-58.33%-72.22%-58.33%
13MKLMighty Kingdom Ltd
0.005+0.001+25.00%77.44万3872.001248.80万1104.77万24.98亿22.10亿0.00%-16.67%+66.67%-70.59%-72.22%-81.48%-64.29%
14EMSEastern Metals Ltd
0.035+0.007+25.00%568.47万21.16万288.49万141.76万8242.62万4050.30万+6.06%+6.06%+16.67%+12.90%-27.08%-72.00%0.00%
15SERStrategic Energy Resources Ltd
0.011+0.002+22.22%250.15万2.77万534.40万270.79万4.86亿2.46亿+22.22%+22.22%+10.00%-8.33%-38.89%-21.43%-15.38%
16PGYOPilot Energy Ltd
0.011+0.002+22.22%68.50万6935.001308.09万933.15万11.89亿8.48亿+37.50%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
17SOMSomnoMed Ltd
0.305+0.055+22.00%17.37万4.88万6591.30万3647.32万2.16亿1.20亿+50.99%+41.86%+45.24%-38.38%-54.48%-77.57%-39.00%
18ATHAlterity Therapeutics Ltd
0.006+0.001+20.00%53.12万3187.003142.81万2854.39万52.38亿47.57亿0.00%0.00%+20.00%+50.00%0.00%-25.00%-14.29%
19LTPLTR Pharma Ltd
0.355+0.055+18.33%38.72万12.79万4949.42万2048.84万1.39亿5771.37万+31.48%+42.00%+24.56%+16.39%+1.43%+1.43%+2.90%
20NOXNoxopharm Ltd
0.080+0.012+17.65%30.31万2.19万2337.90万1526.90万2.92亿1.91亿+33.33%+17.65%+26.98%+33.33%-38.46%+66.67%+12.68%
21PRMProminence Energy Ltd
0.007+0.001+16.67%3.64万255.00136.59万99.93万1.95亿1.43亿+16.67%0.00%-12.50%-41.67%-56.25%-65.00%-36.36%
22CMBCambium Bio Ltd
0.007+0.001+16.67%7.73万536.00429.01万429.01万6.13亿6.13亿-12.50%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
23HALHalo Technologies Holdings Ltd
0.072+0.010+16.13%1.60万1152.00926.18万378.30万1.29亿5254.11万-24.21%-20.00%-25.77%-40.00%-63.08%-60.00%-63.08%
24IVROInvestigator Resources Ltd
0.015+0.002+15.38%6.00万900.002375.82万2100.14万15.84亿14.00亿+15.38%-11.76%0.00%+7.14%-42.31%+87.50%-11.76%
25WAKWA Kaolin Ltd
0.053+0.007+15.22%6.75万3396.002427.32万921.73万4.58亿1.74亿-3.64%+26.19%-13.11%-42.39%-59.23%-64.67%-44.21%
26AUGAugustus Minerals Ltd
0.055+0.007+14.58%30.72万1.59万748.69万332.53万1.36亿6046.00万+25.00%+37.50%+52.78%+7.84%-63.33%-76.09%-47.62%
27ACMAustralian Critical Minerals Ltd
0.087+0.011+14.47%47.17万4.06万378.72万187.99万4353.13万2160.83万+20.83%+17.57%+31.82%-24.35%-64.49%-60.45%-33.08%
28RGLRiversgold Ltd
0.008+0.001+14.29%55.50万4275.00774.13万547.53万9.68亿6.84亿+33.33%+14.29%0.00%-11.11%-11.11%-68.00%-27.27%
29RNERenu Energy Ltd
0.008+0.001+14.29%416.61万3.18万553.31万398.40万6.92亿4.98亿+14.29%+33.33%0.00%-27.27%-63.64%-82.98%-46.67%
30KNBKoonenberry gold Ltd
0.016+0.002+14.29%40.00万6400.00460.46万241.31万2.88亿1.51亿0.00%+14.29%-33.33%-63.64%-68.00%-80.00%-68.63%
31SP8StreamPlay Studio Ltd
0.008+0.001+14.29%222.90万1.91万920.46万618.20万11.51亿7.73亿+14.29%+14.29%+14.29%0.00%0.00%-27.27%0.00%
32OCNOceana Lithium Ltd
0.053+0.006+12.77%14.49万7455.00437.24万195.23万8249.80万3683.65万0.00%+12.77%+1.92%-32.91%-65.81%-83.69%-55.83%
33ICEiCetana Ltd
0.027+0.003+12.50%10.00万2700.00714.50万282.79万2.65亿1.05亿+12.50%-3.57%0.00%-34.15%-44.90%+12.50%-20.59%
34KRRKing River Resources Ltd
0.009+0.001+12.50%152.79万1.38万1.40亿1135.00万155.35亿12.61亿0.00%0.00%0.00%-18.18%-43.75%-18.18%-35.71%
35RCRRincon Resources Ltd
0.140+0.015+12.00%962.01万125.75万3252.28万2491.40万2.32亿1.78亿+81.82%+42.86%+366.67%+250.00%+366.67%+47.37%+400.00%
36RNURenascor Resources Ltd
0.112+0.012+12.00%936.17万102.55万2.85亿2.49亿25.41亿22.24亿+6.67%+12.00%+34.94%+12.00%-22.76%-49.09%-13.85%
37PECPerpetual Resources Ltd
0.019+0.002+11.76%5299.84万102.88万1216.06万698.35万6.40亿3.68亿+111.11%+111.11%+72.73%+137.50%0.00%-13.64%+90.00%
38NWMNorwest Minerals Ltd
0.039+0.004+11.43%442.78万19.33万1513.67万897.21万3.88亿2.30亿0.00%-9.30%-23.53%+50.00%+50.00%+18.18%+44.44%
39M4MMacro Metals Ltd
0.039+0.004+11.43%1764.65万64.35万1.26亿8196.37万32.33亿21.02亿+56.00%+143.75%+160.00%+1200.00%+875.00%+550.00%+1200.00%
40FMLFocus Minerals Ltd
0.150+0.015+11.11%1000.00150.004298.38万1342.09万2.87亿8947.30万+20.00%-3.23%-18.92%-3.23%-9.09%-6.25%-18.92%
41TEMTempest Minerals Ltd
0.010+0.001+11.11%45.23万4523.00519.12万429.49万5.19亿4.29亿+11.11%+11.11%+11.11%+25.00%+42.86%-47.37%+25.00%
42TYXTyranna Resources Ltd
0.010+0.001+11.11%30.50万2900.003287.93万1432.33万32.88亿14.32亿-16.67%0.00%0.00%-33.33%-41.18%-58.33%-41.18%
43WC1West Cobar Metals Ltd
0.060+0.006+11.11%142.74万8.50万733.80万471.01万1.22亿7850.13万+57.89%+50.00%+17.65%-14.29%-25.00%-65.71%-21.05%
44IONIondrive Ltd
0.010+0.001+11.11%225.80万2.41万486.29万276.00万4.86亿2.76亿+42.86%0.00%0.00%-9.09%-28.57%-28.57%-16.67%
45CTMCentaurus Metals Ltd
0.455+0.045+10.98%82.33万36.64万2.25亿1.40亿4.95亿3.08亿+13.75%+16.67%+19.74%+56.90%-8.08%-36.36%-14.95%
46ITMiTech Minerals Ltd
0.071+0.007+10.94%13.69万9611.00868.21万737.21万1.22亿1.04亿+9.23%-4.05%-4.05%-18.39%-56.97%-69.79%-35.45%
47ORNOrion Minerals Ltd
0.021+0.002+10.53%3.00万630.001.27亿6578.05万60.53亿31.32亿+16.67%+10.53%+40.00%+40.00%+23.53%+23.53%+50.00%
48GEDGolden Deeps Ltd
0.043+0.004+10.26%10.80万4621.00496.75万376.59万1.16亿8757.80万+13.16%+13.16%+2.38%+16.22%-18.87%-46.25%-6.52%
49GTEGreat Western Exploration Ltd
0.065+0.006+10.17%127.45万8.18万2262.07万1269.46万3.48亿1.95亿+18.18%+4.84%+4.84%+150.00%+54.76%+27.45%+150.00%
50AJLAJ Lucas Group Ltd
0.011+0.001+10.00%1.45万160.001513.30万498.42万13.76亿4.53亿-15.38%0.00%0.00%-8.33%-15.38%-52.17%-15.38%