序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TD1TALI Digital Ltd0.002+0.001+100.00%92.80万1856.00659.03万349.17万32.95亿17.46亿+100.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
2VPRVolt Power Group Ltd0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
3WHKOWhiteHawk Ltd0.002+0.001+100.00%187.11万3742.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4HLXHelix Resources Ltd0.005+0.002+66.67%1017.43万4.14万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
5TSOOTesoro Gold Ltd0.005+0.002+66.67%49.17万2458.00614.79万405.15万12.30亿8.10亿+66.67%+25.00%-50.00%-37.50%-37.50%-37.50%+66.67%
6ME1Melodiol Global Health Ltd0.003+0.001+50.00%235.00万7050.0084.56万84.56万2.82亿2.82亿0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
7ILTIltani Resources Ltd0.285+0.090+46.15%40.25万10.17万1190.95万724.05万4178.76万2540.54万+67.65%+50.00%+67.65%+58.33%+50.00%+23.91%+78.13%
8SERStrategic Energy Resources Ltd0.014+0.004+40.00%1153.88万14.63万680.14万344.65万4.86亿2.46亿+40.00%+40.00%+40.00%+7.69%-17.65%0.00%+7.69%
9DM1ODesert Metals Ltd0.007+0.002+40.00%72.00万5040.00185.80万153.25万2.65亿2.19亿0.00%+16.67%-12.50%0.00%0.00%0.00%0.00%
10EMSEastern Metals Ltd0.050+0.014+38.89%633.69万29.98万412.13万202.51万8242.62万4050.30万+66.67%+47.06%+61.29%+56.25%+2.04%-54.55%+42.86%
11ENTEnterprise Metals Ltd0.004+0.001+33.33%42.89万1716.00353.89万155.31万8.85亿3.88亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
12GMNGold Mountain Ltd0.004+0.001+33.33%37.88万1515.001430.20万900.78万35.76亿22.52亿0.00%+33.33%0.00%+33.33%-33.33%+33.33%-20.00%
13NAENew Age Exploration Ltd0.004+0.001+33.33%99.00万3960.00717.56万594.38万17.94亿14.86亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
14NTLNew Talisman Gold Mines Ltd0.020+0.005+33.33%38.20万7521.00883.06万883.06万4.42亿4.42亿0.00%0.00%+17.65%+17.65%+17.65%0.00%+17.65%
15BITOCBiotron Ltd0.020+0.005+33.33%3.26万652.001804.55万1463.67万9.02亿7.32亿0.00%-13.04%-31.03%-63.64%-55.56%+122.22%-63.64%
16RGLRiversgold Ltd0.009+0.002+28.57%1402.36万12.02万870.90万615.97万9.68亿6.84亿+50.00%+50.00%+28.57%0.00%-10.00%-64.00%-18.18%
171CGOne Click Group Ltd0.009+0.002+28.57%204.25万1.65万683.81万332.46万7.60亿3.69亿+28.57%+28.57%+12.50%0.00%-40.00%0.00%-25.00%
18PGDPeregrine Gold Ltd0.320+0.070+28.00%17.39万5.03万2172.11万1129.50万6787.84万3529.67万+39.13%+39.13%+48.84%+23.08%0.00%-14.67%+33.33%
19SGAOSarytogan Graphite Ltd0.028+0.006+27.27%1250.0035.00415.05万142.80万1.48亿5100.10万-9.68%-28.21%-30.00%-65.85%-84.00%-56.92%-64.10%
20AT1Atomo Diagnostics Ltd0.034+0.007+25.93%1294.76万48.16万2173.29万1080.39万6.39亿3.18亿+21.43%+13.33%+13.33%+21.43%+54.55%0.00%+54.55%
21SHOSportshero Ltd0.005+0.001+25.00%645.51万3.23万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
22AGCAustralian Gold and Copper Ltd0.300+0.055+22.45%769.88万233.53万6666.67万1412.31万2.22亿4707.69万+222.58%+252.94%+275.00%+300.00%+347.76%+500.00%+322.54%
23IONIondrive Ltd0.011+0.002+22.22%138.86万1.40万534.91万303.60万4.86亿2.76亿+57.14%+37.50%+22.22%0.00%-21.43%-21.43%-8.33%
24PNMPacific Nickel Mines Ltd0.039+0.007+21.88%24.31万8803.001631.19万1060.96万4.18亿2.72亿+56.00%+21.88%+2.63%-9.30%-60.20%-55.68%-53.01%
25ERWErrawarra Resources Ltd0.170+0.030+21.43%493.08万81.35万1630.65万1125.37万9592.07万6619.82万+335.90%+286.36%+325.00%+188.14%+13.33%+80.85%+80.85%
26IVROInvestigator Resources Ltd0.018+0.003+20.00%103.00万1.76万2850.98万2520.17万15.84亿14.00亿+28.57%+20.00%+5.88%+28.57%-30.77%+125.00%+5.88%
27FTZFertoz Ltd0.025+0.004+19.05%60.39万1.32万625.62万373.88万2.50亿1.50亿-10.71%-16.67%-10.71%-50.98%-73.12%-85.29%-50.98%
28MFGOMagellan Financial Group Ltd0.125+0.020+19.05%5977.00707.002259.33万2126.17万1.81亿1.70亿+19.05%+8.70%+4.17%-21.88%-21.88%-34.21%-28.57%
29TRUTruscreen Group Ltd0.019+0.003+18.75%20.00万3800.00816.61万816.61万4.30亿4.30亿+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
30ODAOrcoda Ltd0.230+0.035+17.95%4.99万1.10万3890.61万1626.77万1.69亿7072.93万+17.95%+6.98%+9.52%-11.54%-17.86%+64.29%-17.86%
31BVRBellavista Resources Ltd0.240+0.035+17.07%28.40万6.37万1883.26万975.78万7846.91万4065.75万+20.00%+29.73%+77.78%+140.00%+54.84%-31.43%+100.00%
32KP2Kore Potash PLC0.014+0.002+16.67%61.07万8549.005921.35万2414.47万42.30亿17.25亿+16.67%+27.27%+27.27%+40.00%+27.27%-6.67%+16.67%
33CNDCondor Energy Ltd0.045+0.006+15.38%549.12万23.77万2601.00万1788.77万5.78亿3.98亿+12.50%+4.65%-2.17%-2.17%-2.17%-2.17%-2.17%
34SS1Sun Silver Ltd0.490+0.065+15.29%698.89万343.45万6123.78万6123.78万1.25亿1.25亿-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
35AUEOAurum Resources Ltd0.230+0.030+15.00%21.50万4.91万2094.25万1248.77万9105.45万5429.45万+91.67%+130.00%+223.94%+666.67%+666.67%+666.67%+360.00%
36BMOBastion Minerals Ltd0.008+0.001+14.29%261.67万2.09万344.47万226.37万4.31亿2.83亿-11.11%+33.33%-11.11%-50.00%-63.64%-75.00%-55.56%
37BM8Battery Age Minerals Ltd0.120+0.015+14.29%27.55万3.19万1102.62万600.02万9188.53万5000.17万+20.00%+20.00%0.00%-14.29%-40.00%-66.39%-36.84%
38D2OOADuxton Water Ltd0.040+0.005+14.29%1.82万728.000.000.000.000.00+14.29%+11.11%0.00%-21.57%+566.67%+566.67%-55.56%
39CMBCambium Bio Ltd0.008+0.001+14.29%6.25万500.00490.30万490.30万6.13亿6.13亿+14.29%0.00%-42.86%-38.46%-38.46%-38.46%-38.46%
40QEMQEM Ltd0.165+0.020+13.79%5.53万8904.002497.96万763.10万1.51亿4624.85万+10.00%+10.00%+3.13%-8.33%-15.38%-10.81%-8.33%
41CXUOCauldron Energy Ltd0.026+0.003+13.04%22.98万5976.003161.99万1229.31万12.16亿4.73亿+4.00%+4.00%+8.33%+44.44%+225.00%+225.00%+136.36%
42HZROHazer Group Ltd0.090+0.010+12.50%1970.00177.002053.68万1844.14万2.28亿2.05亿+20.00%-5.26%-14.29%-48.57%-51.35%-4.26%-62.50%
43PH2Pure Hydrogen Corp Ltd0.140+0.015+12.00%440.24万62.54万5033.96万4098.76万3.60亿2.93亿+30.84%+27.27%+33.33%+16.67%+10.24%-28.21%+7.69%
44SHNSunshine Metals Ltd0.019+0.002+11.76%440.02万8.18万2907.02万1992.38万15.30亿10.49亿+18.75%+18.75%0.00%+58.33%+72.73%-5.00%+35.71%
45RNTRent.com.au Ltd0.029+0.003+11.54%18.96万5216.001825.98万871.71万6.30亿3.01亿+11.54%-14.71%-12.12%+7.41%+81.25%-3.33%+70.59%
46ALLAristocrat Leisure Ltd45.360+4.620+11.34%183.77万8176.65万287.37亿253.57亿6.34亿5.59亿+15.83%+16.25%+14.26%+2.79%+12.26%+18.98%+11.12%
47KRRKing River Resources Ltd0.010+0.001+11.11%150.002.001.55亿1261.12万155.35亿12.61亿+11.11%+11.11%+11.11%-9.09%-37.50%-9.09%-28.57%
48PPYPapyrus Australia Ltd0.010+0.001+11.11%2100.0021.00492.69万265.14万4.93亿2.65亿-9.09%0.00%-28.57%-37.50%-66.67%-79.59%-47.37%
49RNXRenegade Exploration Ltd0.020+0.002+11.11%2285.14万45.32万2467.34万1346.61万12.34亿6.73亿+25.00%+33.33%+100.00%+122.22%+122.22%+150.00%+185.71%
50CVRCavalier Resources Ltd0.200+0.020+11.11%3.60万7174.00867.63万364.47万4338.17万1822.35万+5.26%+5.26%-4.76%+51.52%+42.86%0.00%+90.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TD1TALI Digital Ltd
0.002+0.001+100.00%92.80万1856.00659.03万349.17万32.95亿17.46亿+100.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
2VPRVolt Power Group Ltd
0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
3WHKOWhiteHawk Ltd
0.002+0.001+100.00%187.11万3742.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4HLXHelix Resources Ltd
0.005+0.002+66.67%1017.43万4.14万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
5TSOOTesoro Gold Ltd
0.005+0.002+66.67%49.17万2458.00614.79万405.15万12.30亿8.10亿+66.67%+25.00%-50.00%-37.50%-37.50%-37.50%+66.67%
6ME1Melodiol Global Health Ltd
0.003+0.001+50.00%235.00万7050.0084.56万84.56万2.82亿2.82亿0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
7ILTIltani Resources Ltd
0.285+0.090+46.15%40.25万10.17万1190.95万724.05万4178.76万2540.54万+67.65%+50.00%+67.65%+58.33%+50.00%+23.91%+78.13%
8SERStrategic Energy Resources Ltd
0.014+0.004+40.00%1153.88万14.63万680.14万344.65万4.86亿2.46亿+40.00%+40.00%+40.00%+7.69%-17.65%0.00%+7.69%
9DM1ODesert Metals Ltd
0.007+0.002+40.00%72.00万5040.00185.80万153.25万2.65亿2.19亿0.00%+16.67%-12.50%0.00%0.00%0.00%0.00%
10EMSEastern Metals Ltd
0.050+0.014+38.89%633.69万29.98万412.13万202.51万8242.62万4050.30万+66.67%+47.06%+61.29%+56.25%+2.04%-54.55%+42.86%
11ENTEnterprise Metals Ltd
0.004+0.001+33.33%42.89万1716.00353.89万155.31万8.85亿3.88亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
12GMNGold Mountain Ltd
0.004+0.001+33.33%37.88万1515.001430.20万900.78万35.76亿22.52亿0.00%+33.33%0.00%+33.33%-33.33%+33.33%-20.00%
13NAENew Age Exploration Ltd
0.004+0.001+33.33%99.00万3960.00717.56万594.38万17.94亿14.86亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
14NTLNew Talisman Gold Mines Ltd
0.020+0.005+33.33%38.20万7521.00883.06万883.06万4.42亿4.42亿0.00%0.00%+17.65%+17.65%+17.65%0.00%+17.65%
15BITOCBiotron Ltd
0.020+0.005+33.33%3.26万652.001804.55万1463.67万9.02亿7.32亿0.00%-13.04%-31.03%-63.64%-55.56%+122.22%-63.64%
16RGLRiversgold Ltd
0.009+0.002+28.57%1402.36万12.02万870.90万615.97万9.68亿6.84亿+50.00%+50.00%+28.57%0.00%-10.00%-64.00%-18.18%
171CGOne Click Group Ltd
0.009+0.002+28.57%204.25万1.65万683.81万332.46万7.60亿3.69亿+28.57%+28.57%+12.50%0.00%-40.00%0.00%-25.00%
18PGDPeregrine Gold Ltd
0.320+0.070+28.00%17.39万5.03万2172.11万1129.50万6787.84万3529.67万+39.13%+39.13%+48.84%+23.08%0.00%-14.67%+33.33%
19SGAOSarytogan Graphite Ltd
0.028+0.006+27.27%1250.0035.00415.05万142.80万1.48亿5100.10万-9.68%-28.21%-30.00%-65.85%-84.00%-56.92%-64.10%
20AT1Atomo Diagnostics Ltd
0.034+0.007+25.93%1294.76万48.16万2173.29万1080.39万6.39亿3.18亿+21.43%+13.33%+13.33%+21.43%+54.55%0.00%+54.55%
21SHOSportshero Ltd
0.005+0.001+25.00%645.51万3.23万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
22AGCAustralian Gold and Copper Ltd
0.300+0.055+22.45%769.88万233.53万6666.67万1412.31万2.22亿4707.69万+222.58%+252.94%+275.00%+300.00%+347.76%+500.00%+322.54%
23IONIondrive Ltd
0.011+0.002+22.22%138.86万1.40万534.91万303.60万4.86亿2.76亿+57.14%+37.50%+22.22%0.00%-21.43%-21.43%-8.33%
24PNMPacific Nickel Mines Ltd
0.039+0.007+21.88%24.31万8803.001631.19万1060.96万4.18亿2.72亿+56.00%+21.88%+2.63%-9.30%-60.20%-55.68%-53.01%
25ERWErrawarra Resources Ltd
0.170+0.030+21.43%493.08万81.35万1630.65万1125.37万9592.07万6619.82万+335.90%+286.36%+325.00%+188.14%+13.33%+80.85%+80.85%
26IVROInvestigator Resources Ltd
0.018+0.003+20.00%103.00万1.76万2850.98万2520.17万15.84亿14.00亿+28.57%+20.00%+5.88%+28.57%-30.77%+125.00%+5.88%
27FTZFertoz Ltd
0.025+0.004+19.05%60.39万1.32万625.62万373.88万2.50亿1.50亿-10.71%-16.67%-10.71%-50.98%-73.12%-85.29%-50.98%
28MFGOMagellan Financial Group Ltd
0.125+0.020+19.05%5977.00707.002259.33万2126.17万1.81亿1.70亿+19.05%+8.70%+4.17%-21.88%-21.88%-34.21%-28.57%
29TRUTruscreen Group Ltd
0.019+0.003+18.75%20.00万3800.00816.61万816.61万4.30亿4.30亿+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
30ODAOrcoda Ltd
0.230+0.035+17.95%4.99万1.10万3890.61万1626.77万1.69亿7072.93万+17.95%+6.98%+9.52%-11.54%-17.86%+64.29%-17.86%
31BVRBellavista Resources Ltd
0.240+0.035+17.07%28.40万6.37万1883.26万975.78万7846.91万4065.75万+20.00%+29.73%+77.78%+140.00%+54.84%-31.43%+100.00%
32KP2Kore Potash PLC
0.014+0.002+16.67%61.07万8549.005921.35万2414.47万42.30亿17.25亿+16.67%+27.27%+27.27%+40.00%+27.27%-6.67%+16.67%
33CNDCondor Energy Ltd
0.045+0.006+15.38%549.12万23.77万2601.00万1788.77万5.78亿3.98亿+12.50%+4.65%-2.17%-2.17%-2.17%-2.17%-2.17%
34SS1Sun Silver Ltd
0.490+0.065+15.29%698.89万343.45万6123.78万6123.78万1.25亿1.25亿-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
35AUEOAurum Resources Ltd
0.230+0.030+15.00%21.50万4.91万2094.25万1248.77万9105.45万5429.45万+91.67%+130.00%+223.94%+666.67%+666.67%+666.67%+360.00%
36BMOBastion Minerals Ltd
0.008+0.001+14.29%261.67万2.09万344.47万226.37万4.31亿2.83亿-11.11%+33.33%-11.11%-50.00%-63.64%-75.00%-55.56%
37BM8Battery Age Minerals Ltd
0.120+0.015+14.29%27.55万3.19万1102.62万600.02万9188.53万5000.17万+20.00%+20.00%0.00%-14.29%-40.00%-66.39%-36.84%
38D2OOADuxton Water Ltd
0.040+0.005+14.29%1.82万728.000.000.000.000.00+14.29%+11.11%0.00%-21.57%+566.67%+566.67%-55.56%
39CMBCambium Bio Ltd
0.008+0.001+14.29%6.25万500.00490.30万490.30万6.13亿6.13亿+14.29%0.00%-42.86%-38.46%-38.46%-38.46%-38.46%
40QEMQEM Ltd
0.165+0.020+13.79%5.53万8904.002497.96万763.10万1.51亿4624.85万+10.00%+10.00%+3.13%-8.33%-15.38%-10.81%-8.33%
41CXUOCauldron Energy Ltd
0.026+0.003+13.04%22.98万5976.003161.99万1229.31万12.16亿4.73亿+4.00%+4.00%+8.33%+44.44%+225.00%+225.00%+136.36%
42HZROHazer Group Ltd
0.090+0.010+12.50%1970.00177.002053.68万1844.14万2.28亿2.05亿+20.00%-5.26%-14.29%-48.57%-51.35%-4.26%-62.50%
43PH2Pure Hydrogen Corp Ltd
0.140+0.015+12.00%440.24万62.54万5033.96万4098.76万3.60亿2.93亿+30.84%+27.27%+33.33%+16.67%+10.24%-28.21%+7.69%
44SHNSunshine Metals Ltd
0.019+0.002+11.76%440.02万8.18万2907.02万1992.38万15.30亿10.49亿+18.75%+18.75%0.00%+58.33%+72.73%-5.00%+35.71%
45RNTRent.com.au Ltd
0.029+0.003+11.54%18.96万5216.001825.98万871.71万6.30亿3.01亿+11.54%-14.71%-12.12%+7.41%+81.25%-3.33%+70.59%
46ALLAristocrat Leisure Ltd
45.360+4.620+11.34%183.77万8176.65万287.37亿253.57亿6.34亿5.59亿+15.83%+16.25%+14.26%+2.79%+12.26%+18.98%+11.12%
47KRRKing River Resources Ltd
0.010+0.001+11.11%150.002.001.55亿1261.12万155.35亿12.61亿+11.11%+11.11%+11.11%-9.09%-37.50%-9.09%-28.57%
48PPYPapyrus Australia Ltd
0.010+0.001+11.11%2100.0021.00492.69万265.14万4.93亿2.65亿-9.09%0.00%-28.57%-37.50%-66.67%-79.59%-47.37%
49RNXRenegade Exploration Ltd
0.020+0.002+11.11%2285.14万45.32万2467.34万1346.61万12.34亿6.73亿+25.00%+33.33%+100.00%+122.22%+122.22%+150.00%+185.71%
50CVRCavalier Resources Ltd
0.200+0.020+11.11%3.60万7174.00867.63万364.47万4338.17万1822.35万+5.26%+5.26%-4.76%+51.52%+42.86%0.00%+90.48%