序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CT1Constellation Technologies Ltd0.002+0.001+100.00%250.00万5000.00294.95万136.94万14.75亿6.85亿+100.00%+100.00%0.00%-33.33%-50.00%-66.67%-33.33%
2LSRLodestar Minerals Ltd0.002+0.001+100.00%25.00万500.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-66.67%-50.00%-50.00%
3EVROAEV Resources Ltd0.002+0.001+100.00%100.00万2000.00264.25万195.20万13.21亿9.76亿+100.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
4SVYStavely Minerals Ltd0.046+0.013+39.39%143.99万6.66万1756.92万1375.89万3.82亿2.99亿+84.00%+58.62%+48.39%+53.33%-30.30%-65.93%+2.22%
5TVNOTivan Ltd0.015+0.004+36.36%6433.0096.002462.31万1562.51万16.42亿10.42亿0.00%-11.76%+15.38%0.00%+36.36%+36.36%-25.00%
6CTNCatalina Resources Ltd0.004+0.001+33.33%13.16万526.00495.39万280.07万12.38亿7.00亿+33.33%+33.33%0.00%-20.00%0.00%-50.00%0.00%
7GNMGreat Northern Minerals Ltd0.013+0.003+30.00%20.07万2509.00201.02万128.13万1.55亿9856.44万+30.00%0.00%+8.33%-35.00%-48.00%-78.33%-35.00%
8ERGEneco Refresh Ltd0.009+0.002+28.57%8.43万759.00245.12万76.43万2.72亿8492.45万0.00%-18.18%-47.06%-57.14%-78.57%-77.50%-35.71%
9IVROInvestigator Resources Ltd0.018+0.004+28.57%28.12万5062.002850.98万2520.17万15.84亿14.00亿+12.50%+28.57%+5.88%+50.00%-10.00%+125.00%+5.88%
10AUCAusgold Ltd0.033+0.007+26.92%1282.12万38.88万7577.27万5228.77万22.96亿15.84亿+22.22%+22.22%+3.13%+32.00%+13.79%-29.79%+3.13%
11ADDAdavale Resources Ltd0.005+0.001+25.00%140.00万7000.00507.99万426.60万10.16亿8.53亿0.00%-16.67%0.00%-16.67%-37.50%-70.59%-28.57%
12BMOBastion Minerals Ltd0.010+0.002+25.00%3400.83万33.58万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-28.57%-50.00%-67.74%-44.44%
13IBGIronbark Zinc Ltd0.005+0.001+25.00%156.74万7837.00796.94万425.43万15.94亿8.51亿+25.00%0.00%0.00%0.00%-28.57%-44.44%-28.57%
14OAUOra Gold Ltd0.005+0.001+25.00%90.00万4500.002903.00万1274.60万58.06亿25.49亿0.00%0.00%-16.67%0.00%-28.57%+66.67%-28.57%
15PNXPNX Metals Ltd0.005+0.001+25.00%928.91万4.64万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
16ALRAltair Minerals Ltd0.005+0.001+25.00%33.33万1666.002148.29万1151.45万42.97亿23.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17VTIVisioneering Technologies Inc0.145+0.025+20.83%1.28万1723.00803.67万573.97万5542.58万3958.41万+45.00%+31.82%-19.44%-42.00%-36.96%-46.30%-42.00%
18IVXInvion Ltd0.006+0.001+20.00%36.33万2180.003854.72万2095.50万64.25亿34.92亿+20.00%0.00%+20.00%+50.00%+20.00%-14.29%+20.00%
19NAGNagambie Resources Ltd0.012+0.002+20.00%67.29万7486.00955.96万558.27万7.97亿4.65亿0.00%+9.09%0.00%-47.83%-36.84%-76.92%-58.62%
20EYENova Eye Medical Ltd0.275+0.045+19.57%99.95万27.81万6292.64万5272.12万2.29亿1.92亿+3.77%+5.77%+10.00%+37.50%+96.43%+14.58%+14.58%
21GTKGentrack Group Ltd8.570+1.360+18.86%14.74万123.05万8.84亿8.84亿1.03亿1.03亿+15.19%+14.27%+15.03%+19.03%+80.42%+114.25%+38.45%
22NXLNuix Ltd2.810+0.430+18.07%95.88万264.18万9.09亿8.29亿3.24亿2.95亿+16.12%+28.90%+44.10%+31.31%+78.41%+195.79%+48.28%
23GDCGlobal Data Centre Group2.750+0.420+18.03%38.37万110.20万2.13亿2.13亿7727.30万7727.30万+18.53%+22.77%+21.68%+31.58%+34.15%+78.57%+36.82%
24SUMSummit Minerals Ltd0.200+0.030+17.65%254.41万47.81万1157.14万608.41万5785.72万3042.06万+60.00%+33.33%+156.41%+185.71%+115.05%+53.85%+102.02%
25HRZOBHorizon Minerals Ltd0.007+0.001+16.67%32.57万2280.00490.69万344.52万7.01亿4.92亿+40.00%+75.00%+16.67%-36.36%-63.16%-63.16%-22.22%
26UNTOAUnith Ltd0.007+0.001+16.67%14.41万870.00856.41万679.76万12.23亿9.71亿+16.67%+75.00%+75.00%+40.00%+40.00%+40.00%+40.00%
27FG1OFlynn Gold Ltd0.007+0.001+16.67%10.00万617.00114.90万32.90万1.64亿4700.02万+40.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
28SS1Sun Silver Ltd0.720+0.100+16.13%441.00万317.55万8998.20万5933.02万1.25亿8240.30万+44.00%+44.00%+44.00%+44.00%+44.00%+44.00%+44.00%
29MMAMaronan Metals Ltd0.325+0.045+16.07%24.11万7.61万5187.04万1829.37万1.60亿5628.83万+12.07%+27.45%+1.56%+44.44%+62.50%+32.65%+22.64%
30SUMOSummit Minerals Ltd0.059+0.008+15.69%22.86万1.33万341.36万179.48万5785.72万3042.06万+22.92%+47.50%+293.33%+47.50%+47.50%+195.00%+247.06%
31BMRBallymore Resources Ltd0.185+0.025+15.63%13.05万2.26万3269.52万1438.16万1.77亿7773.85万+19.35%+48.00%+42.31%+48.00%+92.71%+19.35%+54.17%
32AGCAustralian Gold and Copper Ltd0.335+0.045+15.52%247.88万79.73万7444.44万1577.08万2.22亿4707.69万+238.38%+260.22%+324.05%+346.67%+415.38%+498.21%+371.83%
33DUNDundas Minerals Ltd0.028+0.004+15.07%7.80万2120.00227.49万129.76万8124.51万4634.23万0.00%-6.67%-12.50%-44.00%-65.00%-81.94%-44.00%
34SCNScorpion Minerals Ltd0.023+0.003+15.00%27.77万5916.00941.75万634.09万4.09亿2.76亿0.00%-8.00%-11.54%+21.05%-57.41%-59.65%-30.30%
35BMLBoab Metals Ltd0.132+0.017+14.78%139.74万18.41万2648.34万2125.82万2.01亿1.61亿+32.00%+32.00%-17.50%+10.00%-20.00%-32.31%-20.00%
36BYHBryah Resources Ltd0.008+0.001+14.29%6.80万544.00348.36万237.28万4.35亿2.97亿+14.29%0.00%-20.00%-20.00%-33.33%-63.64%-38.46%
37FFFForbidden Foods Ltd0.016+0.002+14.29%1.03万165.00363.56万198.67万2.27亿1.24亿+6.67%+6.67%+33.33%0.00%0.00%-40.74%-5.88%
38HHRHartshead Resources NL0.008+0.001+14.29%10.20万816.002246.95万1720.11万28.09亿21.50亿+14.29%+14.29%0.00%-60.00%-68.00%-68.00%-66.67%
39KCCKincora Copper Ltd0.040+0.005+14.29%23.86万9294.00988.69万519.11万2.47亿1.30亿+8.11%+2.56%+2.56%0.00%+29.03%-43.66%-2.44%
40CCOThe Calmer Co International Ltd0.008+0.001+14.29%21.19万1695.001104.58万635.48万13.81亿7.94亿+33.33%+100.00%+100.00%+100.00%+100.00%+166.67%+14.29%
41I88Infini Resources Ltd0.200+0.025+14.29%6.07万1.14万1221.30万136.71万6106.50万683.53万+17.65%+17.65%+8.11%-24.53%-55.56%-55.56%-55.56%
42EQNEquinox Resources Ltd0.285+0.035+14.00%25.81万7.09万2883.49万711.17万1.01亿2495.33万+23.91%+42.50%+39.02%+35.71%+58.33%+103.57%-5.00%
43LPELocality Planning Energy Holdings Ltd0.125+0.015+13.64%237.84万29.41万2252.56万1215.71万1.80亿9725.70万+52.44%+56.25%+73.61%+190.70%+108.33%+127.27%+204.88%
44PBHPointsbet Holdings Ltd0.515+0.060+13.19%220.11万114.66万1.68亿1.17亿3.26亿2.27亿+17.05%+10.75%+22.97%+26.17%+26.99%+59.40%+5.60%
45CBHCoolabah Metals Ltd0.052+0.006+13.04%16.33万8438.00583.28万321.83万1.12亿6189.08万+23.81%+23.81%+26.83%-13.33%-37.35%-62.86%-13.33%
46LDRLode Resources Ltd0.105+0.012+12.90%12.36万1.27万1121.23万467.73万1.07亿4454.54万+16.67%+7.14%+9.38%+34.62%+29.63%-64.41%+5.00%
47SP8StreamPlay Studio Ltd0.009+0.001+12.50%6.10万549.001035.52万695.47万11.51亿7.73亿0.00%+50.00%+12.50%+12.50%+12.50%-25.00%+12.50%
48AD1AD1 Holdings Ltd0.009+0.001+12.50%10.00万900.00808.78万320.08万8.99亿3.56亿0.00%+12.50%0.00%+80.00%+80.00%+80.00%0.00%
49LRVLarvotto Resources Ltd0.110+0.012+12.24%216.12万23.39万2753.06万743.16万2.50亿6756.02万+17.02%+50.68%+23.60%+66.67%-8.33%-60.00%+57.14%
50USLUnico Silver Ltd0.185+0.020+12.12%63.28万11.95万5532.45万3117.34万2.99亿1.69亿+23.33%+23.33%+23.33%+92.71%+60.87%+32.14%+48.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CT1Constellation Technologies Ltd
0.002+0.001+100.00%250.00万5000.00294.95万136.94万14.75亿6.85亿+100.00%+100.00%0.00%-33.33%-50.00%-66.67%-33.33%
2LSRLodestar Minerals Ltd
0.002+0.001+100.00%25.00万500.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-66.67%-50.00%-50.00%
3EVROAEV Resources Ltd
0.002+0.001+100.00%100.00万2000.00264.25万195.20万13.21亿9.76亿+100.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
4SVYStavely Minerals Ltd
0.046+0.013+39.39%143.99万6.66万1756.92万1375.89万3.82亿2.99亿+84.00%+58.62%+48.39%+53.33%-30.30%-65.93%+2.22%
5TVNOTivan Ltd
0.015+0.004+36.36%6433.0096.002462.31万1562.51万16.42亿10.42亿0.00%-11.76%+15.38%0.00%+36.36%+36.36%-25.00%
6CTNCatalina Resources Ltd
0.004+0.001+33.33%13.16万526.00495.39万280.07万12.38亿7.00亿+33.33%+33.33%0.00%-20.00%0.00%-50.00%0.00%
7GNMGreat Northern Minerals Ltd
0.013+0.003+30.00%20.07万2509.00201.02万128.13万1.55亿9856.44万+30.00%0.00%+8.33%-35.00%-48.00%-78.33%-35.00%
8ERGEneco Refresh Ltd
0.009+0.002+28.57%8.43万759.00245.12万76.43万2.72亿8492.45万0.00%-18.18%-47.06%-57.14%-78.57%-77.50%-35.71%
9IVROInvestigator Resources Ltd
0.018+0.004+28.57%28.12万5062.002850.98万2520.17万15.84亿14.00亿+12.50%+28.57%+5.88%+50.00%-10.00%+125.00%+5.88%
10AUCAusgold Ltd
0.033+0.007+26.92%1282.12万38.88万7577.27万5228.77万22.96亿15.84亿+22.22%+22.22%+3.13%+32.00%+13.79%-29.79%+3.13%
11ADDAdavale Resources Ltd
0.005+0.001+25.00%140.00万7000.00507.99万426.60万10.16亿8.53亿0.00%-16.67%0.00%-16.67%-37.50%-70.59%-28.57%
12BMOBastion Minerals Ltd
0.010+0.002+25.00%3400.83万33.58万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-28.57%-50.00%-67.74%-44.44%
13IBGIronbark Zinc Ltd
0.005+0.001+25.00%156.74万7837.00796.94万425.43万15.94亿8.51亿+25.00%0.00%0.00%0.00%-28.57%-44.44%-28.57%
14OAUOra Gold Ltd
0.005+0.001+25.00%90.00万4500.002903.00万1274.60万58.06亿25.49亿0.00%0.00%-16.67%0.00%-28.57%+66.67%-28.57%
15PNXPNX Metals Ltd
0.005+0.001+25.00%928.91万4.64万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
16ALRAltair Minerals Ltd
0.005+0.001+25.00%33.33万1666.002148.29万1151.45万42.97亿23.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17VTIVisioneering Technologies Inc
0.145+0.025+20.83%1.28万1723.00803.67万573.97万5542.58万3958.41万+45.00%+31.82%-19.44%-42.00%-36.96%-46.30%-42.00%
18IVXInvion Ltd
0.006+0.001+20.00%36.33万2180.003854.72万2095.50万64.25亿34.92亿+20.00%0.00%+20.00%+50.00%+20.00%-14.29%+20.00%
19NAGNagambie Resources Ltd
0.012+0.002+20.00%67.29万7486.00955.96万558.27万7.97亿4.65亿0.00%+9.09%0.00%-47.83%-36.84%-76.92%-58.62%
20EYENova Eye Medical Ltd
0.275+0.045+19.57%99.95万27.81万6292.64万5272.12万2.29亿1.92亿+3.77%+5.77%+10.00%+37.50%+96.43%+14.58%+14.58%
21GTKGentrack Group Ltd
8.570+1.360+18.86%14.74万123.05万8.84亿8.84亿1.03亿1.03亿+15.19%+14.27%+15.03%+19.03%+80.42%+114.25%+38.45%
22NXLNuix Ltd
2.810+0.430+18.07%95.88万264.18万9.09亿8.29亿3.24亿2.95亿+16.12%+28.90%+44.10%+31.31%+78.41%+195.79%+48.28%
23GDCGlobal Data Centre Group
2.750+0.420+18.03%38.37万110.20万2.13亿2.13亿7727.30万7727.30万+18.53%+22.77%+21.68%+31.58%+34.15%+78.57%+36.82%
24SUMSummit Minerals Ltd
0.200+0.030+17.65%254.41万47.81万1157.14万608.41万5785.72万3042.06万+60.00%+33.33%+156.41%+185.71%+115.05%+53.85%+102.02%
25HRZOBHorizon Minerals Ltd
0.007+0.001+16.67%32.57万2280.00490.69万344.52万7.01亿4.92亿+40.00%+75.00%+16.67%-36.36%-63.16%-63.16%-22.22%
26UNTOAUnith Ltd
0.007+0.001+16.67%14.41万870.00856.41万679.76万12.23亿9.71亿+16.67%+75.00%+75.00%+40.00%+40.00%+40.00%+40.00%
27FG1OFlynn Gold Ltd
0.007+0.001+16.67%10.00万617.00114.90万32.90万1.64亿4700.02万+40.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
28SS1Sun Silver Ltd
0.720+0.100+16.13%441.00万317.55万8998.20万5933.02万1.25亿8240.30万+44.00%+44.00%+44.00%+44.00%+44.00%+44.00%+44.00%
29MMAMaronan Metals Ltd
0.325+0.045+16.07%24.11万7.61万5187.04万1829.37万1.60亿5628.83万+12.07%+27.45%+1.56%+44.44%+62.50%+32.65%+22.64%
30SUMOSummit Minerals Ltd
0.059+0.008+15.69%22.86万1.33万341.36万179.48万5785.72万3042.06万+22.92%+47.50%+293.33%+47.50%+47.50%+195.00%+247.06%
31BMRBallymore Resources Ltd
0.185+0.025+15.63%13.05万2.26万3269.52万1438.16万1.77亿7773.85万+19.35%+48.00%+42.31%+48.00%+92.71%+19.35%+54.17%
32AGCAustralian Gold and Copper Ltd
0.335+0.045+15.52%247.88万79.73万7444.44万1577.08万2.22亿4707.69万+238.38%+260.22%+324.05%+346.67%+415.38%+498.21%+371.83%
33DUNDundas Minerals Ltd
0.028+0.004+15.07%7.80万2120.00227.49万129.76万8124.51万4634.23万0.00%-6.67%-12.50%-44.00%-65.00%-81.94%-44.00%
34SCNScorpion Minerals Ltd
0.023+0.003+15.00%27.77万5916.00941.75万634.09万4.09亿2.76亿0.00%-8.00%-11.54%+21.05%-57.41%-59.65%-30.30%
35BMLBoab Metals Ltd
0.132+0.017+14.78%139.74万18.41万2648.34万2125.82万2.01亿1.61亿+32.00%+32.00%-17.50%+10.00%-20.00%-32.31%-20.00%
36BYHBryah Resources Ltd
0.008+0.001+14.29%6.80万544.00348.36万237.28万4.35亿2.97亿+14.29%0.00%-20.00%-20.00%-33.33%-63.64%-38.46%
37FFFForbidden Foods Ltd
0.016+0.002+14.29%1.03万165.00363.56万198.67万2.27亿1.24亿+6.67%+6.67%+33.33%0.00%0.00%-40.74%-5.88%
38HHRHartshead Resources NL
0.008+0.001+14.29%10.20万816.002246.95万1720.11万28.09亿21.50亿+14.29%+14.29%0.00%-60.00%-68.00%-68.00%-66.67%
39KCCKincora Copper Ltd
0.040+0.005+14.29%23.86万9294.00988.69万519.11万2.47亿1.30亿+8.11%+2.56%+2.56%0.00%+29.03%-43.66%-2.44%
40CCOThe Calmer Co International Ltd
0.008+0.001+14.29%21.19万1695.001104.58万635.48万13.81亿7.94亿+33.33%+100.00%+100.00%+100.00%+100.00%+166.67%+14.29%
41I88Infini Resources Ltd
0.200+0.025+14.29%6.07万1.14万1221.30万136.71万6106.50万683.53万+17.65%+17.65%+8.11%-24.53%-55.56%-55.56%-55.56%
42EQNEquinox Resources Ltd
0.285+0.035+14.00%25.81万7.09万2883.49万711.17万1.01亿2495.33万+23.91%+42.50%+39.02%+35.71%+58.33%+103.57%-5.00%
43LPELocality Planning Energy Holdings Ltd
0.125+0.015+13.64%237.84万29.41万2252.56万1215.71万1.80亿9725.70万+52.44%+56.25%+73.61%+190.70%+108.33%+127.27%+204.88%
44PBHPointsbet Holdings Ltd
0.515+0.060+13.19%220.11万114.66万1.68亿1.17亿3.26亿2.27亿+17.05%+10.75%+22.97%+26.17%+26.99%+59.40%+5.60%
45CBHCoolabah Metals Ltd
0.052+0.006+13.04%16.33万8438.00583.28万321.83万1.12亿6189.08万+23.81%+23.81%+26.83%-13.33%-37.35%-62.86%-13.33%
46LDRLode Resources Ltd
0.105+0.012+12.90%12.36万1.27万1121.23万467.73万1.07亿4454.54万+16.67%+7.14%+9.38%+34.62%+29.63%-64.41%+5.00%
47SP8StreamPlay Studio Ltd
0.009+0.001+12.50%6.10万549.001035.52万695.47万11.51亿7.73亿0.00%+50.00%+12.50%+12.50%+12.50%-25.00%+12.50%
48AD1AD1 Holdings Ltd
0.009+0.001+12.50%10.00万900.00808.78万320.08万8.99亿3.56亿0.00%+12.50%0.00%+80.00%+80.00%+80.00%0.00%
49LRVLarvotto Resources Ltd
0.110+0.012+12.24%216.12万23.39万2753.06万743.16万2.50亿6756.02万+17.02%+50.68%+23.60%+66.67%-8.33%-60.00%+57.14%
50USLUnico Silver Ltd
0.185+0.020+12.12%63.28万11.95万5532.45万3117.34万2.99亿1.69亿+23.33%+23.33%+23.33%+92.71%+60.87%+32.14%+48.00%