序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HASOHastings Technology Metals Ltd0.035+0.019+118.75%4631.00162.00479.50万454.41万1.37亿1.30亿+34.62%+250.00%+169.23%-10.26%+16.67%+1066.67%+118.75%
2EDEEden Innovations Ltd0.002+0.001+100.00%173.50万3270.00735.65万452.15万36.78亿22.61亿+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3RC1ORedcastle Resources Ltd0.002+0.001+100.00%500.00万1.00万65.66万39.75万3.28亿1.99亿-50.00%-33.33%-33.33%-71.43%-75.00%-75.00%-60.00%
4PL3OPatagonia Lithium Ltd0.017+0.006+54.55%33.00万5610.0099.56万22.31万5856.50万1312.37万-15.00%+13.33%+13.33%+6.25%+6.25%+6.25%-5.56%
5BUYOBounty Oil & Gas NL0.003+0.001+50.00%118.33万3550.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%-25.00%-25.00%
6SRNODSurefire Resources NL0.003+0.001+50.00%16.73万502.00595.89万386.27万19.86亿12.88亿0.00%+50.00%0.00%0.00%0.00%0.00%+50.00%
7RCRRincon Resources Ltd0.140+0.045+47.37%2869.85万350.75万3096.12万2491.40万2.21亿1.78亿+102.90%+400.00%+438.46%+337.50%+400.00%+45.83%+400.00%
8PPKPPK Group Ltd0.575+0.145+33.72%165.89万100.97万5134.13万2520.27万8928.93万4383.07万+29.21%+26.37%+18.56%-21.77%-39.47%-61.02%-36.81%
9ADGAdelong Gold Ltd0.004+0.001+33.33%11.63万382.00352.20万254.75万8.80亿6.37亿+33.33%+33.33%0.00%-20.00%-42.86%-42.86%-20.00%
10RILRedivium Ltd0.004+0.001+33.33%119.86万4098.001351.34万631.68万33.78亿15.79亿0.00%0.00%0.00%-20.00%-50.00%-50.00%-42.86%
11LYNLycaon Resources Ltd0.445+0.105+30.88%141.00万57.89万1960.50万1348.37万4405.63万3030.04万+71.15%+53.45%+161.76%+122.50%+93.48%+128.21%+122.50%
12EMUDAEmu NL0.026+0.006+30.00%67.17万1.72万175.48万140.48万6749.24万5403.15万+62.50%-92.12%-92.12%-92.12%-92.12%-92.12%-92.12%
13OSXOsteopore Ltd0.380+0.080+26.67%9.33万3.37万392.49万233.31万1032.87万613.97万-5.00%+216.67%+26.67%-49.33%-62.75%-78.89%-42.42%
14ALCAlcidion Group Ltd0.070+0.014+25.00%635.92万40.29万9397.31万6954.41万13.42亿9.93亿+27.27%+48.94%+48.94%+37.25%-4.11%-27.08%-6.67%
15VMLVital Metals Ltd0.005+0.001+25.00%128.23万6135.002947.53万2365.49万58.95亿47.31亿0.00%0.00%0.00%+25.00%-44.44%-82.14%-16.67%
16BASOBass Oil Ltd0.005+0.001+25.00%6.50万325.00134.23万86.39万2.68亿1.73亿0.00%-16.67%+150.00%-44.44%-83.33%-84.38%-37.50%
17GSRGreenstone Resources Ltd0.010+0.002+25.00%455.39万4.39万1373.26万944.40万13.73亿9.44亿+11.11%0.00%+25.00%+25.00%+25.00%-54.55%+42.86%
18SVGSavannah Goldfields Ltd0.035+0.007+25.00%8.95万2960.00983.80万827.65万2.81亿2.36亿+34.62%+25.00%+20.69%-30.00%-50.00%-81.58%-30.00%
19BCABlack Canyon Ltd0.135+0.025+22.73%15.20万2.09万959.03万676.81万7103.90万5013.41万+22.73%+22.73%+22.73%-10.00%-42.55%-46.00%-3.57%
20AUEOAurum Resources Ltd0.120+0.020+20.00%6.50万7800.001092.65万651.53万9105.45万5429.45万+20.00%+60.00%+71.43%+300.00%+300.00%+300.00%+140.00%
21MMAMaronan Metals Ltd0.305+0.050+19.61%16.17万4.74万4866.63万1716.79万1.60亿5628.83万-4.69%-1.61%-6.15%+32.61%+38.64%+35.56%+15.09%
22GHYGold Hydrogen Ltd1.630+0.260+18.98%97.29万150.70万2.60亿1.01亿1.60亿6189.72万+27.34%+18.12%+19.85%+98.78%+270.45%+340.54%+96.39%
23NWMNorwest Minerals Ltd0.046+0.007+17.95%153.86万6.37万1785.35万1058.25万3.88亿2.30亿-2.13%-9.80%+53.33%+84.00%+39.39%+24.32%+70.37%
24DXBODimerix Ltd0.235+0.035+17.50%9.30万2.13万1.29亿9364.65万5.50亿3.98亿+38.24%+38.24%+23.68%+95.83%+683.33%+1075.00%+74.07%
25DCCDigital X Ltd0.054+0.008+17.39%418.89万22.25万4678.58万3901.43万8.66亿7.22亿-1.82%-8.47%-11.48%+14.89%+42.11%+22.73%+12.50%
26ADYAdmiralty Resources NL0.007+0.001+16.67%17.04万1193.001140.63万610.36万16.29亿8.72亿+16.67%+16.67%+16.67%+16.67%0.00%-36.36%+16.67%
27SGCSacgasco Ltd0.007+0.001+16.67%660.57万4.24万545.78万316.54万7.80亿4.52亿-22.22%-36.36%-30.00%-41.67%0.00%-36.36%-36.36%
28VARVariscan Mines Ltd0.007+0.001+16.67%60.00万4200.00265.30万116.46万3.79亿1.66亿-12.50%-22.22%-12.50%-30.00%-61.11%-78.13%-30.00%
29SP8StreamPlay Studio Ltd0.007+0.001+16.67%1.56万109.00805.40万540.92万11.51亿7.73亿-12.50%-12.50%0.00%-12.50%-22.22%-36.36%-12.50%
30SCNScorpion Minerals Ltd0.022+0.003+15.79%67.96万1.44万900.80万606.52万4.09亿2.76亿+22.22%-4.35%-37.14%-21.43%-66.67%-65.08%-33.33%
31SGIStealth Group Holdings Ltd0.225+0.030+15.38%27.20万5.78万2271.39万1139.26万1.01亿5063.36万-2.17%-15.09%-16.67%+18.42%+36.36%+73.08%0.00%
32BSNBasin Energy Ltd0.115+0.015+15.00%16.82万1.85万1200.02万696.98万1.04亿6060.74万+4.55%-4.17%-14.81%-36.11%+4.55%0.00%-4.17%
33ALYAlchemy Resources Ltd0.008+0.001+14.29%211.00万1.48万942.46万648.79万11.78亿8.11亿0.00%+14.29%+33.33%-11.11%-20.00%-46.67%-20.00%
34GTIGratifii Ltd0.008+0.001+14.29%828.12万6.62万1289.64万754.86万16.12亿9.44亿+33.33%+100.00%+33.33%-20.00%-11.11%-57.89%-20.00%
35TMGTrigg Minerals Ltd0.008+0.001+14.29%51.91万3679.00342.10万227.20万4.28亿2.84亿+14.29%+14.29%+14.29%-11.11%-46.67%-78.95%-20.00%
36BB1BlinkLab Ltd0.370+0.045+13.85%85.86万29.73万3668.55万1640.30万9915.00万4433.23万+34.55%+48.00%+39.62%+23.33%+23.33%+23.33%+23.33%
37TRITrivarX Ltd0.033+0.004+13.79%725.64万23.91万1116.98万843.33万3.38亿2.56亿+32.00%+43.48%+17.86%+22.22%+65.00%+65.00%+10.00%
38EXRElixir Energy Ltd0.125+0.015+13.64%259.91万30.80万1.42亿1.23亿11.33亿9.87亿-13.79%+19.05%+76.06%+64.47%+78.57%-7.41%+50.60%
39CUFCuFe Ltd0.017+0.002+13.33%461.71万7.36万1948.39万818.96万11.46亿4.82亿+30.77%+30.77%+41.67%+6.25%+30.77%-5.56%+21.43%
40AEEOAura Energy Ltd0.130+0.015+13.04%17.50万2.23万0.000.000.000.00+13.04%+18.18%+8.33%-35.00%-18.75%-43.48%-35.00%
41PL3Patagonia Lithium Ltd0.135+0.015+12.50%158.66万24.71万790.63万177.17万5856.50万1312.37万+12.50%+3.85%+3.85%0.00%-10.00%-32.50%+3.85%
42NC6OBNanollose Ltd0.009+0.001+12.50%15.00万1350.000.000.000.000.00+28.57%+50.00%+125.00%+200.00%+200.00%+200.00%+200.00%
43KTAKrakatoa Resources Ltd0.019+0.002+11.76%817.15万14.98万897.00万632.92万4.72亿3.33亿+90.00%+58.33%+137.50%0.00%-29.63%-42.42%-47.22%
44NTLNew Talisman Gold Mines Ltd0.019+0.002+11.76%5.50万945.00838.91万838.91万4.42亿4.42亿-5.00%+11.76%+11.76%+5.56%+18.75%+90.00%+11.76%
45M2RMiramar Resources Ltd0.010+0.001+11.11%255.14万2.52万186.09万100.28万1.86亿1.00亿0.00%-9.09%-28.57%-62.96%-81.48%-89.90%-52.38%
46MGTMagnetite Mines Ltd0.300+0.030+11.11%42.03万11.93万2953.04万2482.37万9843.45万8274.58万+15.38%+11.11%+13.21%+13.21%+1.69%-45.45%-3.23%
47TYXTyranna Resources Ltd0.010+0.001+11.11%159.17万1.54万3287.93万1432.33万32.88亿14.32亿0.00%0.00%-9.09%-28.57%-37.50%-58.33%-41.18%
48ZGLZicom Group Ltd0.050+0.005+11.11%15.80万8163.001072.80万252.92万2.15亿5058.33万+8.70%+25.00%+25.00%+6.38%-13.79%-44.44%+25.00%
49RDNOARaiden Resources Ltd0.020+0.002+11.11%50.00万1.00万0.000.000.000.00-4.76%+11.11%+33.33%+11.11%+33.33%+900.00%-28.57%
50AD1AD1 Holdings Ltd0.010+0.001+11.11%13.52万1352.00898.65万355.64万8.99亿3.56亿+25.00%+25.00%+66.67%+100.00%+100.00%+100.00%+11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HASOHastings Technology Metals Ltd
0.035+0.019+118.75%4631.00162.00479.50万454.41万1.37亿1.30亿+34.62%+250.00%+169.23%-10.26%+16.67%+1066.67%+118.75%
2EDEEden Innovations Ltd
0.002+0.001+100.00%173.50万3270.00735.65万452.15万36.78亿22.61亿+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3RC1ORedcastle Resources Ltd
0.002+0.001+100.00%500.00万1.00万65.66万39.75万3.28亿1.99亿-50.00%-33.33%-33.33%-71.43%-75.00%-75.00%-60.00%
4PL3OPatagonia Lithium Ltd
0.017+0.006+54.55%33.00万5610.0099.56万22.31万5856.50万1312.37万-15.00%+13.33%+13.33%+6.25%+6.25%+6.25%-5.56%
5BUYOBounty Oil & Gas NL
0.003+0.001+50.00%118.33万3550.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%-25.00%-25.00%
6SRNODSurefire Resources NL
0.003+0.001+50.00%16.73万502.00595.89万386.27万19.86亿12.88亿0.00%+50.00%0.00%0.00%0.00%0.00%+50.00%
7RCRRincon Resources Ltd
0.140+0.045+47.37%2869.85万350.75万3096.12万2491.40万2.21亿1.78亿+102.90%+400.00%+438.46%+337.50%+400.00%+45.83%+400.00%
8PPKPPK Group Ltd
0.575+0.145+33.72%165.89万100.97万5134.13万2520.27万8928.93万4383.07万+29.21%+26.37%+18.56%-21.77%-39.47%-61.02%-36.81%
9ADGAdelong Gold Ltd
0.004+0.001+33.33%11.63万382.00352.20万254.75万8.80亿6.37亿+33.33%+33.33%0.00%-20.00%-42.86%-42.86%-20.00%
10RILRedivium Ltd
0.004+0.001+33.33%119.86万4098.001351.34万631.68万33.78亿15.79亿0.00%0.00%0.00%-20.00%-50.00%-50.00%-42.86%
11LYNLycaon Resources Ltd
0.445+0.105+30.88%141.00万57.89万1960.50万1348.37万4405.63万3030.04万+71.15%+53.45%+161.76%+122.50%+93.48%+128.21%+122.50%
12EMUDAEmu NL
0.026+0.006+30.00%67.17万1.72万175.48万140.48万6749.24万5403.15万+62.50%-92.12%-92.12%-92.12%-92.12%-92.12%-92.12%
13OSXOsteopore Ltd
0.380+0.080+26.67%9.33万3.37万392.49万233.31万1032.87万613.97万-5.00%+216.67%+26.67%-49.33%-62.75%-78.89%-42.42%
14ALCAlcidion Group Ltd
0.070+0.014+25.00%635.92万40.29万9397.31万6954.41万13.42亿9.93亿+27.27%+48.94%+48.94%+37.25%-4.11%-27.08%-6.67%
15VMLVital Metals Ltd
0.005+0.001+25.00%128.23万6135.002947.53万2365.49万58.95亿47.31亿0.00%0.00%0.00%+25.00%-44.44%-82.14%-16.67%
16BASOBass Oil Ltd
0.005+0.001+25.00%6.50万325.00134.23万86.39万2.68亿1.73亿0.00%-16.67%+150.00%-44.44%-83.33%-84.38%-37.50%
17GSRGreenstone Resources Ltd
0.010+0.002+25.00%455.39万4.39万1373.26万944.40万13.73亿9.44亿+11.11%0.00%+25.00%+25.00%+25.00%-54.55%+42.86%
18SVGSavannah Goldfields Ltd
0.035+0.007+25.00%8.95万2960.00983.80万827.65万2.81亿2.36亿+34.62%+25.00%+20.69%-30.00%-50.00%-81.58%-30.00%
19BCABlack Canyon Ltd
0.135+0.025+22.73%15.20万2.09万959.03万676.81万7103.90万5013.41万+22.73%+22.73%+22.73%-10.00%-42.55%-46.00%-3.57%
20AUEOAurum Resources Ltd
0.120+0.020+20.00%6.50万7800.001092.65万651.53万9105.45万5429.45万+20.00%+60.00%+71.43%+300.00%+300.00%+300.00%+140.00%
21MMAMaronan Metals Ltd
0.305+0.050+19.61%16.17万4.74万4866.63万1716.79万1.60亿5628.83万-4.69%-1.61%-6.15%+32.61%+38.64%+35.56%+15.09%
22GHYGold Hydrogen Ltd
1.630+0.260+18.98%97.29万150.70万2.60亿1.01亿1.60亿6189.72万+27.34%+18.12%+19.85%+98.78%+270.45%+340.54%+96.39%
23NWMNorwest Minerals Ltd
0.046+0.007+17.95%153.86万6.37万1785.35万1058.25万3.88亿2.30亿-2.13%-9.80%+53.33%+84.00%+39.39%+24.32%+70.37%
24DXBODimerix Ltd
0.235+0.035+17.50%9.30万2.13万1.29亿9364.65万5.50亿3.98亿+38.24%+38.24%+23.68%+95.83%+683.33%+1075.00%+74.07%
25DCCDigital X Ltd
0.054+0.008+17.39%418.89万22.25万4678.58万3901.43万8.66亿7.22亿-1.82%-8.47%-11.48%+14.89%+42.11%+22.73%+12.50%
26ADYAdmiralty Resources NL
0.007+0.001+16.67%17.04万1193.001140.63万610.36万16.29亿8.72亿+16.67%+16.67%+16.67%+16.67%0.00%-36.36%+16.67%
27SGCSacgasco Ltd
0.007+0.001+16.67%660.57万4.24万545.78万316.54万7.80亿4.52亿-22.22%-36.36%-30.00%-41.67%0.00%-36.36%-36.36%
28VARVariscan Mines Ltd
0.007+0.001+16.67%60.00万4200.00265.30万116.46万3.79亿1.66亿-12.50%-22.22%-12.50%-30.00%-61.11%-78.13%-30.00%
29SP8StreamPlay Studio Ltd
0.007+0.001+16.67%1.56万109.00805.40万540.92万11.51亿7.73亿-12.50%-12.50%0.00%-12.50%-22.22%-36.36%-12.50%
30SCNScorpion Minerals Ltd
0.022+0.003+15.79%67.96万1.44万900.80万606.52万4.09亿2.76亿+22.22%-4.35%-37.14%-21.43%-66.67%-65.08%-33.33%
31SGIStealth Group Holdings Ltd
0.225+0.030+15.38%27.20万5.78万2271.39万1139.26万1.01亿5063.36万-2.17%-15.09%-16.67%+18.42%+36.36%+73.08%0.00%
32BSNBasin Energy Ltd
0.115+0.015+15.00%16.82万1.85万1200.02万696.98万1.04亿6060.74万+4.55%-4.17%-14.81%-36.11%+4.55%0.00%-4.17%
33ALYAlchemy Resources Ltd
0.008+0.001+14.29%211.00万1.48万942.46万648.79万11.78亿8.11亿0.00%+14.29%+33.33%-11.11%-20.00%-46.67%-20.00%
34GTIGratifii Ltd
0.008+0.001+14.29%828.12万6.62万1289.64万754.86万16.12亿9.44亿+33.33%+100.00%+33.33%-20.00%-11.11%-57.89%-20.00%
35TMGTrigg Minerals Ltd
0.008+0.001+14.29%51.91万3679.00342.10万227.20万4.28亿2.84亿+14.29%+14.29%+14.29%-11.11%-46.67%-78.95%-20.00%
36BB1BlinkLab Ltd
0.370+0.045+13.85%85.86万29.73万3668.55万1640.30万9915.00万4433.23万+34.55%+48.00%+39.62%+23.33%+23.33%+23.33%+23.33%
37TRITrivarX Ltd
0.033+0.004+13.79%725.64万23.91万1116.98万843.33万3.38亿2.56亿+32.00%+43.48%+17.86%+22.22%+65.00%+65.00%+10.00%
38EXRElixir Energy Ltd
0.125+0.015+13.64%259.91万30.80万1.42亿1.23亿11.33亿9.87亿-13.79%+19.05%+76.06%+64.47%+78.57%-7.41%+50.60%
39CUFCuFe Ltd
0.017+0.002+13.33%461.71万7.36万1948.39万818.96万11.46亿4.82亿+30.77%+30.77%+41.67%+6.25%+30.77%-5.56%+21.43%
40AEEOAura Energy Ltd
0.130+0.015+13.04%17.50万2.23万0.000.000.000.00+13.04%+18.18%+8.33%-35.00%-18.75%-43.48%-35.00%
41PL3Patagonia Lithium Ltd
0.135+0.015+12.50%158.66万24.71万790.63万177.17万5856.50万1312.37万+12.50%+3.85%+3.85%0.00%-10.00%-32.50%+3.85%
42NC6OBNanollose Ltd
0.009+0.001+12.50%15.00万1350.000.000.000.000.00+28.57%+50.00%+125.00%+200.00%+200.00%+200.00%+200.00%
43KTAKrakatoa Resources Ltd
0.019+0.002+11.76%817.15万14.98万897.00万632.92万4.72亿3.33亿+90.00%+58.33%+137.50%0.00%-29.63%-42.42%-47.22%
44NTLNew Talisman Gold Mines Ltd
0.019+0.002+11.76%5.50万945.00838.91万838.91万4.42亿4.42亿-5.00%+11.76%+11.76%+5.56%+18.75%+90.00%+11.76%
45M2RMiramar Resources Ltd
0.010+0.001+11.11%255.14万2.52万186.09万100.28万1.86亿1.00亿0.00%-9.09%-28.57%-62.96%-81.48%-89.90%-52.38%
46MGTMagnetite Mines Ltd
0.300+0.030+11.11%42.03万11.93万2953.04万2482.37万9843.45万8274.58万+15.38%+11.11%+13.21%+13.21%+1.69%-45.45%-3.23%
47TYXTyranna Resources Ltd
0.010+0.001+11.11%159.17万1.54万3287.93万1432.33万32.88亿14.32亿0.00%0.00%-9.09%-28.57%-37.50%-58.33%-41.18%
48ZGLZicom Group Ltd
0.050+0.005+11.11%15.80万8163.001072.80万252.92万2.15亿5058.33万+8.70%+25.00%+25.00%+6.38%-13.79%-44.44%+25.00%
49RDNOARaiden Resources Ltd
0.020+0.002+11.11%50.00万1.00万0.000.000.000.00-4.76%+11.11%+33.33%+11.11%+33.33%+900.00%-28.57%
50AD1AD1 Holdings Ltd
0.010+0.001+11.11%13.52万1352.00898.65万355.64万8.99亿3.56亿+25.00%+25.00%+66.67%+100.00%+100.00%+100.00%+11.11%