序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FAUFirst Au Ltd0.003+0.002+200.00%210.00万6300.00498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%0.00%0.00%-40.00%0.00%
2OPLOpyl Ltd0.025+0.009+56.25%228.56万5.22万423.36万259.10万1.69亿1.04亿+31.58%+13.64%-10.71%-28.57%-19.35%-41.86%-10.71%
3ERLEmpire Resources Ltd0.003+0.001+50.00%20.00万600.00364.23万136.59万12.14亿4.55亿+50.00%-25.00%-40.00%-25.00%-50.00%-75.00%-25.00%
41ADOAAdAlta Ltd0.003+0.001+50.00%23.00万690.00157.74万58.01万5.26亿1.93亿-25.00%0.00%-50.00%-25.00%0.00%0.00%-40.00%
5RSHORespiri Ltd0.003+0.001+50.00%44.12万1324.00317.96万270.10万10.60亿9.00亿0.00%-40.00%-50.00%-40.00%-40.00%-40.00%-40.00%
6KPOKalina Power Ltd0.004+0.001+33.33%24.93万997.00884.05万676.25万22.10亿16.91亿0.00%-20.00%0.00%-20.00%-42.86%-71.43%0.00%
7MXOMotio Ltd0.020+0.005+33.33%5.00万1000.00536.40万334.35万2.68亿1.67亿-9.09%-20.00%-31.03%-42.86%-31.03%-65.52%-35.48%
8RDSRedstone Resources Ltd0.004+0.001+33.33%38.65万1546.00370.15万220.49万9.25亿5.51亿0.00%0.00%0.00%-42.86%-42.86%-33.33%-20.00%
9ADGAdelong Gold Ltd0.004+0.001+33.33%15.05万602.00352.20万254.75万8.80亿6.37亿+33.33%0.00%0.00%-20.00%-55.56%-50.00%-20.00%
10RCRRincon Resources Ltd0.089+0.020+28.99%2438.90万206.67万1968.25万1583.82万2.21亿1.78亿+229.63%+169.70%+256.00%+147.22%+196.67%-6.32%+217.86%
11ECTEnvironmental Clean Technologies Ltd0.005+0.001+25.00%10.00万500.001585.91万329.77万31.72亿6.60亿+25.00%+25.00%+25.00%-28.57%0.00%-50.00%-16.67%
12OSLOncoSil Medical Ltd0.005+0.001+25.00%20.20万1010.001127.77万880.07万22.56亿17.60亿-16.67%-16.67%0.00%-37.50%-44.44%-58.33%-44.44%
13ZMIZinc of Ireland NL0.016+0.003+23.08%6.42万1028.00341.03万122.00万2.13亿7624.76万+14.29%-20.00%+23.08%-5.88%-46.67%-68.63%-11.11%
14CBYCanterbury Resources Ltd0.039+0.007+21.88%40.27万1.53万669.79万355.25万1.72亿9108.97万+50.00%+8.33%+18.18%+50.00%0.00%-64.55%+56.00%
15GTRGTI Energy Ltd0.006+0.001+20.00%60.02万3601.001229.97万1037.99万20.50亿17.30亿0.00%-14.29%-14.29%-45.45%-14.29%-33.33%-25.00%
16IS3I Synergy Group Ltd0.006+0.001+20.00%80.00万4800.00182.45万55.64万3.04亿9273.19万0.00%-14.29%-14.29%-33.33%-73.91%-93.10%0.00%
17NAGNagambie Resources Ltd0.012+0.002+20.00%42.75万5130.00955.96万558.27万7.97亿4.65亿0.00%0.00%-14.29%-52.00%-42.86%-77.36%-58.62%
18OAUOra Gold Ltd0.006+0.001+20.00%671.13万3.61万3483.60万1529.52万58.06亿25.49亿+20.00%+20.00%0.00%-14.29%-14.29%+200.00%-14.29%
19TASTasman Resources Ltd0.006+0.001+20.00%20.00万1200.00427.60万222.27万7.13亿3.70亿+20.00%0.00%+20.00%0.00%-14.29%-40.00%0.00%
20LNRLanthanein Resources Ltd0.006+0.001+20.00%1759.56万9.47万1172.95万986.97万19.55亿16.45亿+100.00%+50.00%+100.00%0.00%0.00%-66.67%-45.45%
21BCMOBrazilian Critical Minerals Ltd0.006+0.001+20.00%314.58万1.77万0.000.000.000.00+100.00%+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%
22EXPExperience Co Ltd0.185+0.030+19.35%25.33万4.46万1.40亿6989.89万7.57亿3.78亿+23.33%+27.59%+15.63%+5.71%-7.50%-32.73%-5.13%
23PPLPureprofile Ltd0.019+0.003+18.75%150.69万2.59万2202.81万1710.89万11.59亿9.00亿-13.64%-17.39%-26.92%-24.00%-32.14%-42.42%-26.92%
24FRSForrestania Resources Ltd0.019+0.003+18.75%19.36万3671.00307.39万235.62万1.62亿1.24亿+11.76%-24.00%+11.76%-36.67%-40.63%-76.54%-32.14%
25BCKBrockman Mining Ltd0.026+0.004+18.18%6.40万1664.002.41亿2.41亿92.80亿92.80亿0.00%+8.33%-10.34%-3.70%-16.13%-3.70%-7.14%
26AKMAspire Mining Ltd0.200+0.030+17.65%57.22万11.54万1.02亿2608.34万5.08亿1.30亿+5.26%0.00%-6.98%-6.98%+153.16%+284.62%+90.48%
27AMLAeon Metals Ltd0.007+0.001+16.67%34.29万2400.00767.48万303.26万10.96亿4.33亿+40.00%+40.00%+40.00%-22.22%-53.33%-69.57%-36.36%
28PGMPlatina Resources Ltd0.028+0.004+16.67%1.52万426.001744.90万1158.13万6.23亿4.14亿0.00%-3.45%+40.00%+33.33%+7.69%+55.56%+33.33%
29RNERenu Energy Ltd0.007+0.001+16.67%84.93万5933.00484.14万348.71万6.92亿4.98亿0.00%-22.22%-22.22%-46.15%-69.57%-84.78%-53.33%
30CGOCPT Global Ltd0.090+0.012+15.38%8474.00762.00377.08万168.57万4189.74万1873.04万0.00%+8.43%-18.18%-55.00%-61.70%-79.05%-37.93%
31TVNOTivan Ltd0.015+0.002+15.38%10.00万1500.002462.31万1562.51万16.42亿10.42亿+15.38%+15.38%-6.25%+50.00%+36.36%+36.36%-25.00%
32TEATasmea Ltd1.800+0.240+15.38%121.08万221.69万3.92亿1.44亿2.18亿8001.01万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33PSQPacific Smiles Group Ltd1.865+0.235+14.42%16.68万30.92万2.98亿1.67亿1.60亿8932.31万+13.37%+11.68%+16.56%+29.86%+56.16%+67.10%+29.42%
34CULCullen Resources Ltd0.008+0.001+14.29%6.25万500.00456.14万205.06万5.70亿2.56亿+14.29%+14.29%+14.29%-11.11%-11.11%-42.86%-11.11%
35KORKorab Resources Ltd0.008+0.001+14.29%6.25万500.00293.64万166.70万3.67亿2.08亿0.00%0.00%0.00%-55.56%-66.67%-72.41%-50.00%
36TALTalius Group Ltd0.008+0.001+14.29%236.90万1.90万2065.53万1543.35万25.82亿19.29亿+14.29%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
37VFXVisionflex Group Ltd0.008+0.001+14.29%614.005.001133.59万184.54万14.17亿2.31亿+14.29%0.00%-20.00%-33.33%-98.55%-98.55%0.00%
38GLNOBGalan Lithium Ltd0.120+0.015+14.29%2.61万3127.004956.53万3831.23万4.13亿3.19亿-7.69%-14.29%0.00%0.00%0.00%0.00%0.00%
39GIBGibb River Diamonds Ltd0.025+0.003+13.64%5632.00141.00528.77万289.33万2.12亿1.16亿-16.67%-10.71%-10.71%-7.41%-28.57%-50.00%-16.67%
40C7AClara Resources Australia Ltd0.017+0.002+13.33%20.07万3378.00321.37万183.75万1.89亿1.08亿+13.33%+13.33%+21.43%+6.25%-22.73%-83.00%-10.53%
41ATVActiveport Group Ltd0.094+0.011+13.25%2.00万1885.002981.19万981.75万3.17亿1.04亿-4.08%+4.44%+9.30%-6.00%-10.48%+51.61%-4.08%
42DEMDe.mem Ltd0.130+0.015+13.04%3.43万4257.003427.31万2272.49万2.64亿1.75亿0.00%-3.70%-3.70%+18.18%0.00%-7.14%+13.04%
43FHSFreehill Mining Ltd0.009+0.001+12.50%8.78万790.002699.86万1671.97万30.00亿18.58亿0.00%+12.50%+28.57%-30.77%+125.00%-50.00%+50.00%
44HT8Harris Technology Group Ltd0.009+0.001+12.50%1.81万163.00269.22万129.43万2.99亿1.44亿0.00%0.00%-10.00%-10.00%-25.00%-50.00%-25.00%
45MEMMemphasys Ltd0.009+0.001+12.50%41.06万3695.001230.97万522.43万13.68亿5.80亿0.00%-10.00%-10.00%-25.00%-30.77%-30.77%-25.00%
46TSLTitanium Sands Ltd0.009+0.001+12.50%33.86万2709.001794.36万652.92万19.94亿7.25亿+12.50%0.00%+12.50%-30.77%+80.00%-25.00%-25.00%
47WHKWhiteHawk Ltd0.018+0.002+12.50%280.97万4.92万832.37万702.38万4.62亿3.90亿+12.50%0.00%0.00%0.00%+12.50%-57.14%-25.00%
48EVREV Resources Ltd0.009+0.001+12.50%96.27万8564.001189.14万882.92万13.21亿9.81亿-10.00%-10.00%0.00%-10.00%-18.18%-43.75%-18.18%
49BIMBindi Metals Ltd0.084+0.009+12.00%4.23万3544.00270.90万183.67万3225.00万2186.58万+2.44%-16.00%-32.80%-47.50%-52.00%-59.02%-44.00%
50IMAImage Resources NL0.088+0.009+11.39%6.39万5598.009882.65万4619.00万11.23亿5.25亿-7.37%-2.22%+22.22%+49.15%+46.67%-20.00%+39.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FAUFirst Au Ltd
0.003+0.002+200.00%210.00万6300.00498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%0.00%0.00%-40.00%0.00%
2OPLOpyl Ltd
0.025+0.009+56.25%228.56万5.22万423.36万259.10万1.69亿1.04亿+31.58%+13.64%-10.71%-28.57%-19.35%-41.86%-10.71%
3ERLEmpire Resources Ltd
0.003+0.001+50.00%20.00万600.00364.23万136.59万12.14亿4.55亿+50.00%-25.00%-40.00%-25.00%-50.00%-75.00%-25.00%
41ADOAAdAlta Ltd
0.003+0.001+50.00%23.00万690.00157.74万58.01万5.26亿1.93亿-25.00%0.00%-50.00%-25.00%0.00%0.00%-40.00%
5RSHORespiri Ltd
0.003+0.001+50.00%44.12万1324.00317.96万270.10万10.60亿9.00亿0.00%-40.00%-50.00%-40.00%-40.00%-40.00%-40.00%
6KPOKalina Power Ltd
0.004+0.001+33.33%24.93万997.00884.05万676.25万22.10亿16.91亿0.00%-20.00%0.00%-20.00%-42.86%-71.43%0.00%
7MXOMotio Ltd
0.020+0.005+33.33%5.00万1000.00536.40万334.35万2.68亿1.67亿-9.09%-20.00%-31.03%-42.86%-31.03%-65.52%-35.48%
8RDSRedstone Resources Ltd
0.004+0.001+33.33%38.65万1546.00370.15万220.49万9.25亿5.51亿0.00%0.00%0.00%-42.86%-42.86%-33.33%-20.00%
9ADGAdelong Gold Ltd
0.004+0.001+33.33%15.05万602.00352.20万254.75万8.80亿6.37亿+33.33%0.00%0.00%-20.00%-55.56%-50.00%-20.00%
10RCRRincon Resources Ltd
0.089+0.020+28.99%2438.90万206.67万1968.25万1583.82万2.21亿1.78亿+229.63%+169.70%+256.00%+147.22%+196.67%-6.32%+217.86%
11ECTEnvironmental Clean Technologies Ltd
0.005+0.001+25.00%10.00万500.001585.91万329.77万31.72亿6.60亿+25.00%+25.00%+25.00%-28.57%0.00%-50.00%-16.67%
12OSLOncoSil Medical Ltd
0.005+0.001+25.00%20.20万1010.001127.77万880.07万22.56亿17.60亿-16.67%-16.67%0.00%-37.50%-44.44%-58.33%-44.44%
13ZMIZinc of Ireland NL
0.016+0.003+23.08%6.42万1028.00341.03万122.00万2.13亿7624.76万+14.29%-20.00%+23.08%-5.88%-46.67%-68.63%-11.11%
14CBYCanterbury Resources Ltd
0.039+0.007+21.88%40.27万1.53万669.79万355.25万1.72亿9108.97万+50.00%+8.33%+18.18%+50.00%0.00%-64.55%+56.00%
15GTRGTI Energy Ltd
0.006+0.001+20.00%60.02万3601.001229.97万1037.99万20.50亿17.30亿0.00%-14.29%-14.29%-45.45%-14.29%-33.33%-25.00%
16IS3I Synergy Group Ltd
0.006+0.001+20.00%80.00万4800.00182.45万55.64万3.04亿9273.19万0.00%-14.29%-14.29%-33.33%-73.91%-93.10%0.00%
17NAGNagambie Resources Ltd
0.012+0.002+20.00%42.75万5130.00955.96万558.27万7.97亿4.65亿0.00%0.00%-14.29%-52.00%-42.86%-77.36%-58.62%
18OAUOra Gold Ltd
0.006+0.001+20.00%671.13万3.61万3483.60万1529.52万58.06亿25.49亿+20.00%+20.00%0.00%-14.29%-14.29%+200.00%-14.29%
19TASTasman Resources Ltd
0.006+0.001+20.00%20.00万1200.00427.60万222.27万7.13亿3.70亿+20.00%0.00%+20.00%0.00%-14.29%-40.00%0.00%
20LNRLanthanein Resources Ltd
0.006+0.001+20.00%1759.56万9.47万1172.95万986.97万19.55亿16.45亿+100.00%+50.00%+100.00%0.00%0.00%-66.67%-45.45%
21BCMOBrazilian Critical Minerals Ltd
0.006+0.001+20.00%314.58万1.77万0.000.000.000.00+100.00%+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%
22EXPExperience Co Ltd
0.185+0.030+19.35%25.33万4.46万1.40亿6989.89万7.57亿3.78亿+23.33%+27.59%+15.63%+5.71%-7.50%-32.73%-5.13%
23PPLPureprofile Ltd
0.019+0.003+18.75%150.69万2.59万2202.81万1710.89万11.59亿9.00亿-13.64%-17.39%-26.92%-24.00%-32.14%-42.42%-26.92%
24FRSForrestania Resources Ltd
0.019+0.003+18.75%19.36万3671.00307.39万235.62万1.62亿1.24亿+11.76%-24.00%+11.76%-36.67%-40.63%-76.54%-32.14%
25BCKBrockman Mining Ltd
0.026+0.004+18.18%6.40万1664.002.41亿2.41亿92.80亿92.80亿0.00%+8.33%-10.34%-3.70%-16.13%-3.70%-7.14%
26AKMAspire Mining Ltd
0.200+0.030+17.65%57.22万11.54万1.02亿2608.34万5.08亿1.30亿+5.26%0.00%-6.98%-6.98%+153.16%+284.62%+90.48%
27AMLAeon Metals Ltd
0.007+0.001+16.67%34.29万2400.00767.48万303.26万10.96亿4.33亿+40.00%+40.00%+40.00%-22.22%-53.33%-69.57%-36.36%
28PGMPlatina Resources Ltd
0.028+0.004+16.67%1.52万426.001744.90万1158.13万6.23亿4.14亿0.00%-3.45%+40.00%+33.33%+7.69%+55.56%+33.33%
29RNERenu Energy Ltd
0.007+0.001+16.67%84.93万5933.00484.14万348.71万6.92亿4.98亿0.00%-22.22%-22.22%-46.15%-69.57%-84.78%-53.33%
30CGOCPT Global Ltd
0.090+0.012+15.38%8474.00762.00377.08万168.57万4189.74万1873.04万0.00%+8.43%-18.18%-55.00%-61.70%-79.05%-37.93%
31TVNOTivan Ltd
0.015+0.002+15.38%10.00万1500.002462.31万1562.51万16.42亿10.42亿+15.38%+15.38%-6.25%+50.00%+36.36%+36.36%-25.00%
32TEATasmea Ltd
1.800+0.240+15.38%121.08万221.69万3.92亿1.44亿2.18亿8001.01万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33PSQPacific Smiles Group Ltd
1.865+0.235+14.42%16.68万30.92万2.98亿1.67亿1.60亿8932.31万+13.37%+11.68%+16.56%+29.86%+56.16%+67.10%+29.42%
34CULCullen Resources Ltd
0.008+0.001+14.29%6.25万500.00456.14万205.06万5.70亿2.56亿+14.29%+14.29%+14.29%-11.11%-11.11%-42.86%-11.11%
35KORKorab Resources Ltd
0.008+0.001+14.29%6.25万500.00293.64万166.70万3.67亿2.08亿0.00%0.00%0.00%-55.56%-66.67%-72.41%-50.00%
36TALTalius Group Ltd
0.008+0.001+14.29%236.90万1.90万2065.53万1543.35万25.82亿19.29亿+14.29%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
37VFXVisionflex Group Ltd
0.008+0.001+14.29%614.005.001133.59万184.54万14.17亿2.31亿+14.29%0.00%-20.00%-33.33%-98.55%-98.55%0.00%
38GLNOBGalan Lithium Ltd
0.120+0.015+14.29%2.61万3127.004956.53万3831.23万4.13亿3.19亿-7.69%-14.29%0.00%0.00%0.00%0.00%0.00%
39GIBGibb River Diamonds Ltd
0.025+0.003+13.64%5632.00141.00528.77万289.33万2.12亿1.16亿-16.67%-10.71%-10.71%-7.41%-28.57%-50.00%-16.67%
40C7AClara Resources Australia Ltd
0.017+0.002+13.33%20.07万3378.00321.37万183.75万1.89亿1.08亿+13.33%+13.33%+21.43%+6.25%-22.73%-83.00%-10.53%
41ATVActiveport Group Ltd
0.094+0.011+13.25%2.00万1885.002981.19万981.75万3.17亿1.04亿-4.08%+4.44%+9.30%-6.00%-10.48%+51.61%-4.08%
42DEMDe.mem Ltd
0.130+0.015+13.04%3.43万4257.003427.31万2272.49万2.64亿1.75亿0.00%-3.70%-3.70%+18.18%0.00%-7.14%+13.04%
43FHSFreehill Mining Ltd
0.009+0.001+12.50%8.78万790.002699.86万1671.97万30.00亿18.58亿0.00%+12.50%+28.57%-30.77%+125.00%-50.00%+50.00%
44HT8Harris Technology Group Ltd
0.009+0.001+12.50%1.81万163.00269.22万129.43万2.99亿1.44亿0.00%0.00%-10.00%-10.00%-25.00%-50.00%-25.00%
45MEMMemphasys Ltd
0.009+0.001+12.50%41.06万3695.001230.97万522.43万13.68亿5.80亿0.00%-10.00%-10.00%-25.00%-30.77%-30.77%-25.00%
46TSLTitanium Sands Ltd
0.009+0.001+12.50%33.86万2709.001794.36万652.92万19.94亿7.25亿+12.50%0.00%+12.50%-30.77%+80.00%-25.00%-25.00%
47WHKWhiteHawk Ltd
0.018+0.002+12.50%280.97万4.92万832.37万702.38万4.62亿3.90亿+12.50%0.00%0.00%0.00%+12.50%-57.14%-25.00%
48EVREV Resources Ltd
0.009+0.001+12.50%96.27万8564.001189.14万882.92万13.21亿9.81亿-10.00%-10.00%0.00%-10.00%-18.18%-43.75%-18.18%
49BIMBindi Metals Ltd
0.084+0.009+12.00%4.23万3544.00270.90万183.67万3225.00万2186.58万+2.44%-16.00%-32.80%-47.50%-52.00%-59.02%-44.00%
50IMAImage Resources NL
0.088+0.009+11.39%6.39万5598.009882.65万4619.00万11.23亿5.25亿-7.37%-2.22%+22.22%+49.15%+46.67%-20.00%+39.68%