序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FAUFirst Au Ltd0.003+0.002+200.00%210.00万6300.00498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%0.00%0.00%-40.00%0.00%
2ERLEmpire Resources Ltd0.003+0.001+50.00%20.00万600.00364.23万136.59万12.14亿4.55亿+50.00%-25.00%-40.00%-25.00%-50.00%-75.00%-25.00%
31ADOAAdAlta Ltd0.003+0.001+50.00%23.00万690.00157.74万58.01万5.26亿1.93亿-25.00%0.00%-50.00%-25.00%0.00%0.00%-40.00%
4RSHORespiri Ltd0.003+0.001+50.00%44.12万1324.00317.96万270.10万10.60亿9.00亿0.00%-40.00%-50.00%-40.00%-40.00%-40.00%-40.00%
5KPOKalina Power Ltd0.004+0.001+33.33%24.93万997.00884.05万676.25万22.10亿16.91亿0.00%-20.00%0.00%-20.00%-42.86%-71.43%0.00%
6MXOMotio Ltd0.020+0.005+33.33%5.00万1000.00536.40万334.35万2.68亿1.67亿-9.09%-20.00%-31.03%-42.86%-31.03%-65.52%-35.48%
7RDSRedstone Resources Ltd0.004+0.001+33.33%38.65万1546.00370.15万220.49万9.25亿5.51亿0.00%0.00%0.00%-42.86%-42.86%-33.33%-20.00%
8ADGAdelong Gold Ltd0.004+0.001+33.33%15.05万602.00352.20万254.75万8.80亿6.37亿+33.33%0.00%0.00%-20.00%-55.56%-50.00%-20.00%
9OPLOpyl Ltd0.021+0.005+31.25%46.74万9671.00355.62万217.64万1.69亿1.04亿+10.53%-4.55%-25.00%-40.00%-32.26%-51.16%-25.00%
10RCRRincon Resources Ltd0.090+0.021+30.43%2332.53万197.16万1990.36万1601.61万2.21亿1.78亿+233.33%+172.73%+260.00%+150.00%+200.00%-5.26%+221.43%
11ECTEnvironmental Clean Technologies Ltd0.005+0.001+25.00%10.00万500.001585.91万329.77万31.72亿6.60亿+25.00%+25.00%+25.00%-28.57%0.00%-50.00%-16.67%
12OSLOncoSil Medical Ltd0.005+0.001+25.00%20.20万1010.001127.77万880.07万22.56亿17.60亿-16.67%-16.67%0.00%-37.50%-44.44%-58.33%-44.44%
13AKMAspire Mining Ltd0.210+0.040+23.53%56.61万11.42万1.07亿2738.76万5.08亿1.30亿+10.53%+5.00%-2.33%-2.33%+165.82%+303.85%+100.00%
14ZMIZinc of Ireland NL0.016+0.003+23.08%6.42万1028.00341.03万122.00万2.13亿7624.76万+14.29%-20.00%+23.08%-5.88%-46.67%-68.63%-11.11%
15GTRGTI Energy Ltd0.006+0.001+20.00%60.02万3601.001229.97万1037.99万20.50亿17.30亿0.00%-14.29%-14.29%-45.45%-14.29%-33.33%-25.00%
16IS3I Synergy Group Ltd0.006+0.001+20.00%80.00万4800.00182.45万55.64万3.04亿9273.19万0.00%-14.29%-14.29%-33.33%-73.91%-93.10%0.00%
17NAGNagambie Resources Ltd0.012+0.002+20.00%42.75万5130.00955.96万558.27万7.97亿4.65亿0.00%0.00%-14.29%-52.00%-42.86%-77.36%-58.62%
18OAUOra Gold Ltd0.006+0.001+20.00%373.95万2.11万3483.60万1529.52万58.06亿25.49亿+20.00%+20.00%0.00%-14.29%-14.29%+200.00%-14.29%
19TASTasman Resources Ltd0.006+0.001+20.00%20.00万1200.00427.60万222.27万7.13亿3.70亿+20.00%0.00%+20.00%0.00%-14.29%-40.00%0.00%
20LNRLanthanein Resources Ltd0.006+0.001+20.00%1719.56万9.23万1172.95万986.97万19.55亿16.45亿+100.00%+50.00%+100.00%0.00%0.00%-66.67%-45.45%
21BCMOBrazilian Critical Minerals Ltd0.006+0.001+20.00%314.58万1.77万0.000.000.000.00+100.00%+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%
22EXPExperience Co Ltd0.185+0.030+19.35%25.18万4.43万1.40亿6989.89万7.57亿3.78亿+23.33%+27.59%+15.63%+5.71%-7.50%-32.73%-5.13%
23CBYCanterbury Resources Ltd0.038+0.006+18.75%13.67万5047.00652.62万346.14万1.72亿9108.97万+46.15%+5.56%+15.15%+46.15%-2.56%-65.45%+52.00%
24FRSForrestania Resources Ltd0.019+0.003+18.75%19.36万3671.00307.39万235.62万1.62亿1.24亿+11.76%-24.00%+11.76%-36.67%-40.63%-76.54%-32.14%
25OMXOrange Minerals NL0.038+0.006+18.75%57.01万2.21万325.85万174.12万8575.02万4582.03万+31.03%+72.73%+35.71%-13.64%-20.83%-70.77%+2.70%
26BCKBrockman Mining Ltd0.026+0.004+18.18%6.40万1664.002.41亿2.41亿92.80亿92.80亿0.00%+8.33%-10.34%-3.70%-16.13%-3.70%-7.14%
27AMLAeon Metals Ltd0.007+0.001+16.67%14.29万1000.00767.48万303.26万10.96亿4.33亿+40.00%+40.00%+40.00%-22.22%-53.33%-69.57%-36.36%
28PGMPlatina Resources Ltd0.028+0.004+16.67%1.52万426.001744.90万1158.13万6.23亿4.14亿0.00%-3.45%+40.00%+33.33%+7.69%+55.56%+33.33%
29RNERenu Energy Ltd0.007+0.001+16.67%84.93万5933.00484.14万348.71万6.92亿4.98亿0.00%-22.22%-22.22%-46.15%-69.57%-84.78%-53.33%
30TVNOTivan Ltd0.015+0.002+15.38%10.00万1500.002462.31万1562.51万16.42亿10.42亿+15.38%+15.38%-6.25%+50.00%+36.36%+36.36%-25.00%
31PSQPacific Smiles Group Ltd1.865+0.235+14.42%14.45万26.77万2.98亿1.67亿1.60亿8932.31万+13.37%+11.68%+16.56%+29.86%+56.16%+67.10%+29.42%
32CULCullen Resources Ltd0.008+0.001+14.29%6.25万500.00456.14万205.06万5.70亿2.56亿+14.29%+14.29%+14.29%-11.11%-11.11%-42.86%-11.11%
33KORKorab Resources Ltd0.008+0.001+14.29%6.25万500.00293.64万166.70万3.67亿2.08亿0.00%0.00%0.00%-55.56%-66.67%-72.41%-50.00%
34TALTalius Group Ltd0.008+0.001+14.29%236.90万1.90万2065.53万1543.35万25.82亿19.29亿+14.29%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
35VFXVisionflex Group Ltd0.008+0.001+14.29%614.005.001133.59万184.54万14.17亿2.31亿+14.29%0.00%-20.00%-33.33%-98.55%-98.55%0.00%
36GLNOBGalan Lithium Ltd0.120+0.015+14.29%2.61万3127.004956.53万3831.23万4.13亿3.19亿-7.69%-14.29%0.00%0.00%0.00%0.00%0.00%
37GIBGibb River Diamonds Ltd0.025+0.003+13.64%5632.00141.00528.77万289.33万2.12亿1.16亿-16.67%-10.71%-10.71%-7.41%-28.57%-50.00%-16.67%
38C7AClara Resources Australia Ltd0.017+0.002+13.33%20.07万3378.00321.37万183.75万1.89亿1.08亿+13.33%+13.33%+21.43%+6.25%-22.73%-83.00%-10.53%
39ATVActiveport Group Ltd0.094+0.011+13.25%2.00万1885.002981.19万981.75万3.17亿1.04亿-4.08%+4.44%+9.30%-6.00%-10.48%+51.61%-4.08%
40DEMDe.mem Ltd0.130+0.015+13.04%3.43万4257.003427.31万2272.49万2.64亿1.75亿0.00%-3.70%-3.70%+18.18%0.00%-7.14%+13.04%
41FHSFreehill Mining Ltd0.009+0.001+12.50%8.78万790.002699.86万1671.97万30.00亿18.58亿0.00%+12.50%+28.57%-30.77%+125.00%-50.00%+50.00%
42HT8Harris Technology Group Ltd0.009+0.001+12.50%1.81万163.00269.22万129.43万2.99亿1.44亿0.00%0.00%-10.00%-10.00%-25.00%-50.00%-25.00%
43MEMMemphasys Ltd0.009+0.001+12.50%41.06万3695.001230.97万522.43万13.68亿5.80亿0.00%-10.00%-10.00%-25.00%-30.77%-30.77%-25.00%
44PPLPureprofile Ltd0.018+0.002+12.50%143.96万2.46万2086.87万1620.84万11.59亿9.00亿-18.18%-21.74%-30.77%-28.00%-35.71%-45.45%-30.77%
45WHKWhiteHawk Ltd0.018+0.002+12.50%280.97万4.92万832.37万702.38万4.62亿3.90亿+12.50%0.00%0.00%0.00%+12.50%-57.14%-25.00%
46EVREV Resources Ltd0.009+0.001+12.50%95.06万8455.001189.14万882.92万13.21亿9.81亿-10.00%-10.00%0.00%-10.00%-18.18%-43.75%-18.18%
47BIMBindi Metals Ltd0.084+0.009+12.00%4.23万3544.00270.90万183.67万3225.00万2186.58万+2.44%-16.00%-32.80%-47.50%-52.00%-59.02%-44.00%
48SCNScorpion Minerals Ltd0.020+0.002+11.11%30.89万5881.00818.91万551.38万4.09亿2.76亿-23.08%-23.08%-48.72%-33.33%-65.52%-70.59%-39.39%
49SERStrategic Energy Resources Ltd0.010+0.001+11.11%13.34万1334.00485.82万246.18万4.86亿2.46亿+11.11%0.00%0.00%-23.08%-33.33%-50.00%-23.08%
50ALMAlma Metals Ltd0.010+0.001+11.11%15.00万1500.001310.81万861.76万13.11亿8.62亿+25.00%0.00%0.00%+11.11%0.00%-9.09%-9.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FAUFirst Au Ltd
0.003+0.002+200.00%210.00万6300.00498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%0.00%0.00%-40.00%0.00%
2ERLEmpire Resources Ltd
0.003+0.001+50.00%20.00万600.00364.23万136.59万12.14亿4.55亿+50.00%-25.00%-40.00%-25.00%-50.00%-75.00%-25.00%
31ADOAAdAlta Ltd
0.003+0.001+50.00%23.00万690.00157.74万58.01万5.26亿1.93亿-25.00%0.00%-50.00%-25.00%0.00%0.00%-40.00%
4RSHORespiri Ltd
0.003+0.001+50.00%44.12万1324.00317.96万270.10万10.60亿9.00亿0.00%-40.00%-50.00%-40.00%-40.00%-40.00%-40.00%
5KPOKalina Power Ltd
0.004+0.001+33.33%24.93万997.00884.05万676.25万22.10亿16.91亿0.00%-20.00%0.00%-20.00%-42.86%-71.43%0.00%
6MXOMotio Ltd
0.020+0.005+33.33%5.00万1000.00536.40万334.35万2.68亿1.67亿-9.09%-20.00%-31.03%-42.86%-31.03%-65.52%-35.48%
7RDSRedstone Resources Ltd
0.004+0.001+33.33%38.65万1546.00370.15万220.49万9.25亿5.51亿0.00%0.00%0.00%-42.86%-42.86%-33.33%-20.00%
8ADGAdelong Gold Ltd
0.004+0.001+33.33%15.05万602.00352.20万254.75万8.80亿6.37亿+33.33%0.00%0.00%-20.00%-55.56%-50.00%-20.00%
9OPLOpyl Ltd
0.021+0.005+31.25%46.74万9671.00355.62万217.64万1.69亿1.04亿+10.53%-4.55%-25.00%-40.00%-32.26%-51.16%-25.00%
10RCRRincon Resources Ltd
0.090+0.021+30.43%2332.53万197.16万1990.36万1601.61万2.21亿1.78亿+233.33%+172.73%+260.00%+150.00%+200.00%-5.26%+221.43%
11ECTEnvironmental Clean Technologies Ltd
0.005+0.001+25.00%10.00万500.001585.91万329.77万31.72亿6.60亿+25.00%+25.00%+25.00%-28.57%0.00%-50.00%-16.67%
12OSLOncoSil Medical Ltd
0.005+0.001+25.00%20.20万1010.001127.77万880.07万22.56亿17.60亿-16.67%-16.67%0.00%-37.50%-44.44%-58.33%-44.44%
13AKMAspire Mining Ltd
0.210+0.040+23.53%56.61万11.42万1.07亿2738.76万5.08亿1.30亿+10.53%+5.00%-2.33%-2.33%+165.82%+303.85%+100.00%
14ZMIZinc of Ireland NL
0.016+0.003+23.08%6.42万1028.00341.03万122.00万2.13亿7624.76万+14.29%-20.00%+23.08%-5.88%-46.67%-68.63%-11.11%
15GTRGTI Energy Ltd
0.006+0.001+20.00%60.02万3601.001229.97万1037.99万20.50亿17.30亿0.00%-14.29%-14.29%-45.45%-14.29%-33.33%-25.00%
16IS3I Synergy Group Ltd
0.006+0.001+20.00%80.00万4800.00182.45万55.64万3.04亿9273.19万0.00%-14.29%-14.29%-33.33%-73.91%-93.10%0.00%
17NAGNagambie Resources Ltd
0.012+0.002+20.00%42.75万5130.00955.96万558.27万7.97亿4.65亿0.00%0.00%-14.29%-52.00%-42.86%-77.36%-58.62%
18OAUOra Gold Ltd
0.006+0.001+20.00%373.95万2.11万3483.60万1529.52万58.06亿25.49亿+20.00%+20.00%0.00%-14.29%-14.29%+200.00%-14.29%
19TASTasman Resources Ltd
0.006+0.001+20.00%20.00万1200.00427.60万222.27万7.13亿3.70亿+20.00%0.00%+20.00%0.00%-14.29%-40.00%0.00%
20LNRLanthanein Resources Ltd
0.006+0.001+20.00%1719.56万9.23万1172.95万986.97万19.55亿16.45亿+100.00%+50.00%+100.00%0.00%0.00%-66.67%-45.45%
21BCMOBrazilian Critical Minerals Ltd
0.006+0.001+20.00%314.58万1.77万0.000.000.000.00+100.00%+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%
22EXPExperience Co Ltd
0.185+0.030+19.35%25.18万4.43万1.40亿6989.89万7.57亿3.78亿+23.33%+27.59%+15.63%+5.71%-7.50%-32.73%-5.13%
23CBYCanterbury Resources Ltd
0.038+0.006+18.75%13.67万5047.00652.62万346.14万1.72亿9108.97万+46.15%+5.56%+15.15%+46.15%-2.56%-65.45%+52.00%
24FRSForrestania Resources Ltd
0.019+0.003+18.75%19.36万3671.00307.39万235.62万1.62亿1.24亿+11.76%-24.00%+11.76%-36.67%-40.63%-76.54%-32.14%
25OMXOrange Minerals NL
0.038+0.006+18.75%57.01万2.21万325.85万174.12万8575.02万4582.03万+31.03%+72.73%+35.71%-13.64%-20.83%-70.77%+2.70%
26BCKBrockman Mining Ltd
0.026+0.004+18.18%6.40万1664.002.41亿2.41亿92.80亿92.80亿0.00%+8.33%-10.34%-3.70%-16.13%-3.70%-7.14%
27AMLAeon Metals Ltd
0.007+0.001+16.67%14.29万1000.00767.48万303.26万10.96亿4.33亿+40.00%+40.00%+40.00%-22.22%-53.33%-69.57%-36.36%
28PGMPlatina Resources Ltd
0.028+0.004+16.67%1.52万426.001744.90万1158.13万6.23亿4.14亿0.00%-3.45%+40.00%+33.33%+7.69%+55.56%+33.33%
29RNERenu Energy Ltd
0.007+0.001+16.67%84.93万5933.00484.14万348.71万6.92亿4.98亿0.00%-22.22%-22.22%-46.15%-69.57%-84.78%-53.33%
30TVNOTivan Ltd
0.015+0.002+15.38%10.00万1500.002462.31万1562.51万16.42亿10.42亿+15.38%+15.38%-6.25%+50.00%+36.36%+36.36%-25.00%
31PSQPacific Smiles Group Ltd
1.865+0.235+14.42%14.45万26.77万2.98亿1.67亿1.60亿8932.31万+13.37%+11.68%+16.56%+29.86%+56.16%+67.10%+29.42%
32CULCullen Resources Ltd
0.008+0.001+14.29%6.25万500.00456.14万205.06万5.70亿2.56亿+14.29%+14.29%+14.29%-11.11%-11.11%-42.86%-11.11%
33KORKorab Resources Ltd
0.008+0.001+14.29%6.25万500.00293.64万166.70万3.67亿2.08亿0.00%0.00%0.00%-55.56%-66.67%-72.41%-50.00%
34TALTalius Group Ltd
0.008+0.001+14.29%236.90万1.90万2065.53万1543.35万25.82亿19.29亿+14.29%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
35VFXVisionflex Group Ltd
0.008+0.001+14.29%614.005.001133.59万184.54万14.17亿2.31亿+14.29%0.00%-20.00%-33.33%-98.55%-98.55%0.00%
36GLNOBGalan Lithium Ltd
0.120+0.015+14.29%2.61万3127.004956.53万3831.23万4.13亿3.19亿-7.69%-14.29%0.00%0.00%0.00%0.00%0.00%
37GIBGibb River Diamonds Ltd
0.025+0.003+13.64%5632.00141.00528.77万289.33万2.12亿1.16亿-16.67%-10.71%-10.71%-7.41%-28.57%-50.00%-16.67%
38C7AClara Resources Australia Ltd
0.017+0.002+13.33%20.07万3378.00321.37万183.75万1.89亿1.08亿+13.33%+13.33%+21.43%+6.25%-22.73%-83.00%-10.53%
39ATVActiveport Group Ltd
0.094+0.011+13.25%2.00万1885.002981.19万981.75万3.17亿1.04亿-4.08%+4.44%+9.30%-6.00%-10.48%+51.61%-4.08%
40DEMDe.mem Ltd
0.130+0.015+13.04%3.43万4257.003427.31万2272.49万2.64亿1.75亿0.00%-3.70%-3.70%+18.18%0.00%-7.14%+13.04%
41FHSFreehill Mining Ltd
0.009+0.001+12.50%8.78万790.002699.86万1671.97万30.00亿18.58亿0.00%+12.50%+28.57%-30.77%+125.00%-50.00%+50.00%
42HT8Harris Technology Group Ltd
0.009+0.001+12.50%1.81万163.00269.22万129.43万2.99亿1.44亿0.00%0.00%-10.00%-10.00%-25.00%-50.00%-25.00%
43MEMMemphasys Ltd
0.009+0.001+12.50%41.06万3695.001230.97万522.43万13.68亿5.80亿0.00%-10.00%-10.00%-25.00%-30.77%-30.77%-25.00%
44PPLPureprofile Ltd
0.018+0.002+12.50%143.96万2.46万2086.87万1620.84万11.59亿9.00亿-18.18%-21.74%-30.77%-28.00%-35.71%-45.45%-30.77%
45WHKWhiteHawk Ltd
0.018+0.002+12.50%280.97万4.92万832.37万702.38万4.62亿3.90亿+12.50%0.00%0.00%0.00%+12.50%-57.14%-25.00%
46EVREV Resources Ltd
0.009+0.001+12.50%95.06万8455.001189.14万882.92万13.21亿9.81亿-10.00%-10.00%0.00%-10.00%-18.18%-43.75%-18.18%
47BIMBindi Metals Ltd
0.084+0.009+12.00%4.23万3544.00270.90万183.67万3225.00万2186.58万+2.44%-16.00%-32.80%-47.50%-52.00%-59.02%-44.00%
48SCNScorpion Minerals Ltd
0.020+0.002+11.11%30.89万5881.00818.91万551.38万4.09亿2.76亿-23.08%-23.08%-48.72%-33.33%-65.52%-70.59%-39.39%
49SERStrategic Energy Resources Ltd
0.010+0.001+11.11%13.34万1334.00485.82万246.18万4.86亿2.46亿+11.11%0.00%0.00%-23.08%-33.33%-50.00%-23.08%
50ALMAlma Metals Ltd
0.010+0.001+11.11%15.00万1500.001310.81万861.76万13.11亿8.62亿+25.00%0.00%0.00%+11.11%0.00%-9.09%-9.09%