序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXNAlliance Nickel Ltd0.085+0.050+142.86%1824.34万149.67万6169.64万3778.90万7.26亿4.45亿+136.11%+123.68%+123.68%+107.32%+41.67%-19.05%+97.67%
2ESROBEstrella Resources Ltd0.002+0.001+100.00%638.001.00351.87万286.77万17.59亿14.34亿0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3EVROAEV Resources Ltd0.002+0.001+100.00%25.00万500.00264.25万195.20万13.21亿9.76亿0.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
4CRSCaprice Resources Ltd0.036+0.016+80.00%1275.75万46.70万804.31万745.02万2.23亿2.07亿+100.00%+89.47%+89.47%+9.09%-5.26%-50.68%+33.33%
5AIVActivex Ltd0.006+0.002+50.00%37.64万2048.00129.30万43.96万2.16亿7326.98万-14.29%-25.00%-45.45%-76.00%-82.86%-96.47%-64.71%
6ME1Melodiol Global Health Ltd0.003+0.001+50.00%272.68万5667.0084.56万84.56万2.82亿2.82亿-25.00%-25.00%-40.00%-80.00%-95.00%-98.50%-92.50%
7PAROParadigm Biopharmaceuticals Ltd0.030+0.010+50.00%1.71万513.001051.09万938.39万3.50亿3.13亿+42.86%-28.57%-40.00%-50.00%-37.50%-37.50%-65.12%
8GMNGold Mountain Ltd0.004+0.001+33.33%35.00万1400.001430.20万900.78万35.76亿22.52亿+33.33%0.00%0.00%+33.33%-33.33%+33.33%-20.00%
9WBCCDWESTPAC FPO27.690+5.790+26.44%1.26万35.07万0.000.000.000.00+14.90%+14.90%+14.90%+14.90%+14.90%+14.90%+26.44%
10HTAHutchison Telecommunications (Australia) Ltd0.035+0.006+20.69%1.38万484.004.75亿484.36万135.73亿1.38亿+25.00%+9.38%+29.63%+9.38%-16.67%-52.70%+6.06%
11BPHOBBPH Energy Ltd0.006+0.001+20.00%276.88万1.66万658.53万567.82万10.98亿9.46亿-33.33%+20.00%+20.00%-62.50%-33.33%0.00%-71.43%
12PECPerpetual Resources Ltd0.013+0.002+18.18%433.29万5.45万832.04万477.82万6.40亿3.68亿+44.44%+44.44%+44.44%+62.50%-38.10%-48.00%+30.00%
13EMUEmu NL0.034+0.005+17.24%35.88万1.20万229.48万168.86万6749.30万4966.52万+13.33%+13.33%+13.33%-43.33%-43.33%-87.41%+13.33%
14SUMOSummit Minerals Ltd0.048+0.007+17.07%10.00万4800.00277.71万146.02万5785.72万3042.06万+20.00%+118.18%+200.00%+71.43%+140.00%+140.00%+182.35%
15WNXWellnex Life Ltd0.021+0.003+16.67%50.66万9861.002708.05万1742.13万12.90亿8.30亿+10.53%+5.00%-12.50%-12.50%-69.57%-77.17%-8.70%
16RR1OAReach Resources Ltd0.007+0.001+16.67%10.00万700.00516.68万386.23万7.38亿5.52亿+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
17M4MMacro Metals Ltd0.029+0.004+16.00%1197.88万33.32万9375.89万6094.74万32.33亿21.02亿+45.00%+61.11%+141.67%+1350.00%+866.67%+383.33%+866.67%
18RCRRincon Resources Ltd0.089+0.012+15.58%1264.96万107.22万1977.59万1583.82万2.22亿1.78亿-6.32%+117.07%+229.63%+134.21%+217.86%-8.25%+217.86%
19ERWErrawarra Resources Ltd0.045+0.006+15.38%28.53万1.23万431.64万297.89万9592.07万6619.82万+12.50%+15.38%+15.38%-25.00%-70.00%-64.00%-52.13%
20TALTalius Group Ltd0.008+0.001+14.29%250.00万2.00万2066.73万1543.35万25.83亿19.29亿0.00%0.00%-11.11%-11.11%-27.27%-33.33%-27.27%
21RNTRent.com.au Ltd0.025+0.003+13.64%24.06万6016.001574.12万751.47万6.30亿3.01亿-26.47%-19.35%-32.43%+19.05%+47.06%-7.41%+47.06%
22C7AClara Resources Australia Ltd0.017+0.002+13.33%15.06万2561.00340.24万183.75万2.00亿1.08亿+13.33%+13.33%+13.33%+41.67%-22.73%-83.00%-10.53%
23TARTaruga Minerals Ltd0.009+0.001+12.50%141.65万1.27万635.42万423.40万7.06亿4.70亿+12.50%0.00%+28.57%-25.00%0.00%-55.00%-18.18%
24TBNTamboran Resources Corp0.180+0.020+12.50%206.05万34.93万3.71亿1.89亿20.60亿10.51亿+9.09%+5.88%+20.00%-2.70%+28.57%-18.18%-20.00%
25TG1TechGen Metals Ltd0.036+0.004+12.50%22.02万7929.00461.28万380.03万1.28亿1.06亿+28.57%+9.09%+12.50%+5.88%+56.52%-47.83%-53.85%
26KNBKoonenberry gold Ltd0.018+0.002+12.50%3.13万563.00518.02万294.04万2.88亿1.63亿+28.57%-5.26%-5.26%-70.00%-66.67%-80.43%-64.71%
27SPXSpenda Ltd0.009+0.001+12.50%15.45万1293.003892.01万2300.08万43.24亿25.56亿0.00%0.00%-18.18%-25.00%-10.00%-18.18%-30.77%
28FMLFocus Minerals Ltd0.140+0.015+12.00%11.88万1.64万4011.82万1252.62万2.87亿8947.30万+3.70%-30.00%-22.22%-15.15%-3.45%-9.68%-24.32%
29THBThunderbird Resources Ltd0.038+0.004+11.76%28.39万1.01万697.53万499.11万1.84亿1.31亿+8.57%+5.56%-11.63%-19.15%-19.15%-19.15%-19.15%
30ANRAnatara Lifesciences Ltd0.040+0.004+11.11%5.15万2058.00764.57万423.04万1.91亿1.06亿-16.67%-4.76%+2.56%+81.82%+48.15%-29.82%+81.82%
31GTIGratifii Ltd0.010+0.001+11.11%110.00万1.10万1612.04万943.57万16.12亿9.44亿+42.86%+66.67%+66.67%+25.00%+11.11%-37.50%0.00%
32KRRKing River Resources Ltd0.010+0.001+11.11%7.00万700.001.55亿1262.78万155.35亿12.63亿+11.11%+11.11%+11.11%-9.09%-41.18%0.00%-28.57%
33PPLPureprofile Ltd0.020+0.002+11.11%2.50万500.002318.75万1800.93万11.59亿9.00亿+11.11%-4.76%-13.04%-25.93%-28.57%-37.50%-23.08%
34CNDCondor Energy Ltd0.042+0.004+10.53%62.33万2.51万2427.60万1669.52万5.78亿3.98亿-2.33%-8.70%-8.70%-8.70%-8.70%-8.70%-8.70%
35LMSLitchfield Minerals Ltd0.215+0.020+10.26%146.25万30.59万901.87万901.87万4194.75万4194.75万+19.44%+36.94%+13.16%+16.22%+16.22%+16.22%+16.22%
36DTRDateline Resources Ltd0.011+0.001+10.00%105.00万1.12万1598.06万869.92万14.53亿7.91亿0.00%-15.38%-15.38%+10.00%+10.00%-42.11%+10.00%
37EMPEmperor Energy Ltd0.011+0.001+10.00%4.55万500.00421.81万288.58万3.83亿2.62亿0.00%-8.33%-15.38%-8.33%-15.38%-42.11%0.00%
38FCTFirstWave Cloud Technology Ltd0.022+0.002+10.00%6.00万1320.003762.04万2500.53万17.10亿11.37亿+4.76%0.00%-24.14%-33.33%-58.49%-62.71%-45.00%
39CXMCentrex Ltd0.056+0.005+9.80%34.15万1.85万4800.06万2947.65万8.57亿5.26亿+3.70%-5.08%-8.20%+1.82%-20.00%-61.38%-22.22%
40WRKwrkr Ltd0.034+0.003+9.68%4778.00154.004323.40万2324.45万12.72亿6.84亿+13.33%+3.03%-2.86%+30.77%+70.00%+88.89%+13.33%
41NGYNuEnergy Gas Ltd0.023+0.002+9.52%357.008.003406.20万760.66万14.81亿3.31亿0.00%+21.05%0.00%-23.33%-36.11%+64.29%-30.30%
42AHFAustralian Dairy Nutritionals Ltd0.012+0.001+9.09%5.21万625.00775.64万432.48万6.46亿3.60亿-7.69%-14.29%-14.29%-20.00%-29.41%-62.50%-7.69%
43BPHBPH Energy Ltd0.024+0.002+9.09%492.34万11.45万2634.12万2271.30万10.98亿9.46亿-11.11%+9.09%+14.29%-20.00%-7.69%+4.35%-48.94%
44GL1Global Lithium Resources Ltd0.420+0.035+9.09%35.01万14.52万1.09亿5769.21万2.60亿1.37亿+9.09%-2.33%-16.83%-1.18%-67.32%-74.70%-65.15%
45PGYPilot Energy Ltd0.024+0.002+9.09%840.34万19.69万2854.02万2035.97万11.89亿8.48亿+9.09%-4.00%0.00%-17.24%+14.29%+50.00%-7.69%
46BIOBiome Australia Ltd0.315+0.025+8.62%4.86万1.57万6704.08万3787.09万2.13亿1.20亿+5.00%-1.56%-8.70%+10.53%+186.36%+253.93%+53.66%
47KRMKingsrose Mining Ltd0.038+0.003+8.57%107.15万3.90万2859.60万1625.50万7.53亿4.28亿+8.57%+5.56%0.00%+15.15%-22.45%-37.70%-7.32%
48DEMDe.mem Ltd0.130+0.010+8.33%6.13万7971.003427.31万2297.35万2.64亿1.77亿+13.04%+4.00%-7.14%+18.18%0.00%0.00%+13.04%
49EEGEmpire Energy Group Ltd0.195+0.015+8.33%18.07万3.44万1.89亿1.09亿9.67亿5.57亿+8.33%+5.41%+2.63%+8.33%+56.00%+8.33%0.00%
50GRLGodolphin Resources Ltd0.026+0.002+8.33%8.91万2444.00496.65万304.58万1.91亿1.17亿-3.70%-25.71%-27.78%-38.10%-38.10%-68.67%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXNAlliance Nickel Ltd
0.085+0.050+142.86%1824.34万149.67万6169.64万3778.90万7.26亿4.45亿+136.11%+123.68%+123.68%+107.32%+41.67%-19.05%+97.67%
2ESROBEstrella Resources Ltd
0.002+0.001+100.00%638.001.00351.87万286.77万17.59亿14.34亿0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3EVROAEV Resources Ltd
0.002+0.001+100.00%25.00万500.00264.25万195.20万13.21亿9.76亿0.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
4CRSCaprice Resources Ltd
0.036+0.016+80.00%1275.75万46.70万804.31万745.02万2.23亿2.07亿+100.00%+89.47%+89.47%+9.09%-5.26%-50.68%+33.33%
5AIVActivex Ltd
0.006+0.002+50.00%37.64万2048.00129.30万43.96万2.16亿7326.98万-14.29%-25.00%-45.45%-76.00%-82.86%-96.47%-64.71%
6ME1Melodiol Global Health Ltd
0.003+0.001+50.00%272.68万5667.0084.56万84.56万2.82亿2.82亿-25.00%-25.00%-40.00%-80.00%-95.00%-98.50%-92.50%
7PAROParadigm Biopharmaceuticals Ltd
0.030+0.010+50.00%1.71万513.001051.09万938.39万3.50亿3.13亿+42.86%-28.57%-40.00%-50.00%-37.50%-37.50%-65.12%
8GMNGold Mountain Ltd
0.004+0.001+33.33%35.00万1400.001430.20万900.78万35.76亿22.52亿+33.33%0.00%0.00%+33.33%-33.33%+33.33%-20.00%
9WBCCDWESTPAC FPO
27.690+5.790+26.44%1.26万35.07万0.000.000.000.00+14.90%+14.90%+14.90%+14.90%+14.90%+14.90%+26.44%
10HTAHutchison Telecommunications (Australia) Ltd
0.035+0.006+20.69%1.38万484.004.75亿484.36万135.73亿1.38亿+25.00%+9.38%+29.63%+9.38%-16.67%-52.70%+6.06%
11BPHOBBPH Energy Ltd
0.006+0.001+20.00%276.88万1.66万658.53万567.82万10.98亿9.46亿-33.33%+20.00%+20.00%-62.50%-33.33%0.00%-71.43%
12PECPerpetual Resources Ltd
0.013+0.002+18.18%433.29万5.45万832.04万477.82万6.40亿3.68亿+44.44%+44.44%+44.44%+62.50%-38.10%-48.00%+30.00%
13EMUEmu NL
0.034+0.005+17.24%35.88万1.20万229.48万168.86万6749.30万4966.52万+13.33%+13.33%+13.33%-43.33%-43.33%-87.41%+13.33%
14SUMOSummit Minerals Ltd
0.048+0.007+17.07%10.00万4800.00277.71万146.02万5785.72万3042.06万+20.00%+118.18%+200.00%+71.43%+140.00%+140.00%+182.35%
15WNXWellnex Life Ltd
0.021+0.003+16.67%50.66万9861.002708.05万1742.13万12.90亿8.30亿+10.53%+5.00%-12.50%-12.50%-69.57%-77.17%-8.70%
16RR1OAReach Resources Ltd
0.007+0.001+16.67%10.00万700.00516.68万386.23万7.38亿5.52亿+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
17M4MMacro Metals Ltd
0.029+0.004+16.00%1197.88万33.32万9375.89万6094.74万32.33亿21.02亿+45.00%+61.11%+141.67%+1350.00%+866.67%+383.33%+866.67%
18RCRRincon Resources Ltd
0.089+0.012+15.58%1264.96万107.22万1977.59万1583.82万2.22亿1.78亿-6.32%+117.07%+229.63%+134.21%+217.86%-8.25%+217.86%
19ERWErrawarra Resources Ltd
0.045+0.006+15.38%28.53万1.23万431.64万297.89万9592.07万6619.82万+12.50%+15.38%+15.38%-25.00%-70.00%-64.00%-52.13%
20TALTalius Group Ltd
0.008+0.001+14.29%250.00万2.00万2066.73万1543.35万25.83亿19.29亿0.00%0.00%-11.11%-11.11%-27.27%-33.33%-27.27%
21RNTRent.com.au Ltd
0.025+0.003+13.64%24.06万6016.001574.12万751.47万6.30亿3.01亿-26.47%-19.35%-32.43%+19.05%+47.06%-7.41%+47.06%
22C7AClara Resources Australia Ltd
0.017+0.002+13.33%15.06万2561.00340.24万183.75万2.00亿1.08亿+13.33%+13.33%+13.33%+41.67%-22.73%-83.00%-10.53%
23TARTaruga Minerals Ltd
0.009+0.001+12.50%141.65万1.27万635.42万423.40万7.06亿4.70亿+12.50%0.00%+28.57%-25.00%0.00%-55.00%-18.18%
24TBNTamboran Resources Corp
0.180+0.020+12.50%206.05万34.93万3.71亿1.89亿20.60亿10.51亿+9.09%+5.88%+20.00%-2.70%+28.57%-18.18%-20.00%
25TG1TechGen Metals Ltd
0.036+0.004+12.50%22.02万7929.00461.28万380.03万1.28亿1.06亿+28.57%+9.09%+12.50%+5.88%+56.52%-47.83%-53.85%
26KNBKoonenberry gold Ltd
0.018+0.002+12.50%3.13万563.00518.02万294.04万2.88亿1.63亿+28.57%-5.26%-5.26%-70.00%-66.67%-80.43%-64.71%
27SPXSpenda Ltd
0.009+0.001+12.50%15.45万1293.003892.01万2300.08万43.24亿25.56亿0.00%0.00%-18.18%-25.00%-10.00%-18.18%-30.77%
28FMLFocus Minerals Ltd
0.140+0.015+12.00%11.88万1.64万4011.82万1252.62万2.87亿8947.30万+3.70%-30.00%-22.22%-15.15%-3.45%-9.68%-24.32%
29THBThunderbird Resources Ltd
0.038+0.004+11.76%28.39万1.01万697.53万499.11万1.84亿1.31亿+8.57%+5.56%-11.63%-19.15%-19.15%-19.15%-19.15%
30ANRAnatara Lifesciences Ltd
0.040+0.004+11.11%5.15万2058.00764.57万423.04万1.91亿1.06亿-16.67%-4.76%+2.56%+81.82%+48.15%-29.82%+81.82%
31GTIGratifii Ltd
0.010+0.001+11.11%110.00万1.10万1612.04万943.57万16.12亿9.44亿+42.86%+66.67%+66.67%+25.00%+11.11%-37.50%0.00%
32KRRKing River Resources Ltd
0.010+0.001+11.11%7.00万700.001.55亿1262.78万155.35亿12.63亿+11.11%+11.11%+11.11%-9.09%-41.18%0.00%-28.57%
33PPLPureprofile Ltd
0.020+0.002+11.11%2.50万500.002318.75万1800.93万11.59亿9.00亿+11.11%-4.76%-13.04%-25.93%-28.57%-37.50%-23.08%
34CNDCondor Energy Ltd
0.042+0.004+10.53%62.33万2.51万2427.60万1669.52万5.78亿3.98亿-2.33%-8.70%-8.70%-8.70%-8.70%-8.70%-8.70%
35LMSLitchfield Minerals Ltd
0.215+0.020+10.26%146.25万30.59万901.87万901.87万4194.75万4194.75万+19.44%+36.94%+13.16%+16.22%+16.22%+16.22%+16.22%
36DTRDateline Resources Ltd
0.011+0.001+10.00%105.00万1.12万1598.06万869.92万14.53亿7.91亿0.00%-15.38%-15.38%+10.00%+10.00%-42.11%+10.00%
37EMPEmperor Energy Ltd
0.011+0.001+10.00%4.55万500.00421.81万288.58万3.83亿2.62亿0.00%-8.33%-15.38%-8.33%-15.38%-42.11%0.00%
38FCTFirstWave Cloud Technology Ltd
0.022+0.002+10.00%6.00万1320.003762.04万2500.53万17.10亿11.37亿+4.76%0.00%-24.14%-33.33%-58.49%-62.71%-45.00%
39CXMCentrex Ltd
0.056+0.005+9.80%34.15万1.85万4800.06万2947.65万8.57亿5.26亿+3.70%-5.08%-8.20%+1.82%-20.00%-61.38%-22.22%
40WRKwrkr Ltd
0.034+0.003+9.68%4778.00154.004323.40万2324.45万12.72亿6.84亿+13.33%+3.03%-2.86%+30.77%+70.00%+88.89%+13.33%
41NGYNuEnergy Gas Ltd
0.023+0.002+9.52%357.008.003406.20万760.66万14.81亿3.31亿0.00%+21.05%0.00%-23.33%-36.11%+64.29%-30.30%
42AHFAustralian Dairy Nutritionals Ltd
0.012+0.001+9.09%5.21万625.00775.64万432.48万6.46亿3.60亿-7.69%-14.29%-14.29%-20.00%-29.41%-62.50%-7.69%
43BPHBPH Energy Ltd
0.024+0.002+9.09%492.34万11.45万2634.12万2271.30万10.98亿9.46亿-11.11%+9.09%+14.29%-20.00%-7.69%+4.35%-48.94%
44GL1Global Lithium Resources Ltd
0.420+0.035+9.09%35.01万14.52万1.09亿5769.21万2.60亿1.37亿+9.09%-2.33%-16.83%-1.18%-67.32%-74.70%-65.15%
45PGYPilot Energy Ltd
0.024+0.002+9.09%840.34万19.69万2854.02万2035.97万11.89亿8.48亿+9.09%-4.00%0.00%-17.24%+14.29%+50.00%-7.69%
46BIOBiome Australia Ltd
0.315+0.025+8.62%4.86万1.57万6704.08万3787.09万2.13亿1.20亿+5.00%-1.56%-8.70%+10.53%+186.36%+253.93%+53.66%
47KRMKingsrose Mining Ltd
0.038+0.003+8.57%107.15万3.90万2859.60万1625.50万7.53亿4.28亿+8.57%+5.56%0.00%+15.15%-22.45%-37.70%-7.32%
48DEMDe.mem Ltd
0.130+0.010+8.33%6.13万7971.003427.31万2297.35万2.64亿1.77亿+13.04%+4.00%-7.14%+18.18%0.00%0.00%+13.04%
49EEGEmpire Energy Group Ltd
0.195+0.015+8.33%18.07万3.44万1.89亿1.09亿9.67亿5.57亿+8.33%+5.41%+2.63%+8.33%+56.00%+8.33%0.00%
50GRLGodolphin Resources Ltd
0.026+0.002+8.33%8.91万2444.00496.65万304.58万1.91亿1.17亿-3.70%-25.71%-27.78%-38.10%-38.10%-68.67%-33.33%