序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FMEOFuture Metals NL0.002+0.001+100.00%89.16万1392.00111.89万74.63万5.59亿3.73亿+100.00%+100.00%-60.00%-95.24%-95.83%-95.83%+100.00%
2MTLMantle Minerals Ltd0.002+0.001+100.00%95.40万1908.001239.49万818.75万61.97亿40.94亿+100.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
31TTThrive Tribe Technologies Ltd0.014+0.006+75.00%242.78万2.61万527.27万307.74万3.77亿2.20亿-12.50%-30.00%-12.50%-6.67%-48.15%-96.50%-22.22%
4AEVAvenira Ltd0.007+0.002+40.00%241.13万1.43万1644.32万1039.86万23.49亿14.86亿+40.00%0.00%-22.22%-41.67%-36.36%-53.33%-46.15%
5ICGInca Minerals Ltd0.007+0.002+40.00%233.60万1.63万563.32万483.81万8.05亿6.91亿+75.00%+40.00%+16.67%-30.00%-58.82%-75.00%-36.36%
6IXUIXUP Ltd0.015+0.004+36.36%725.71万10.70万2256.63万1149.90万15.04亿7.67亿0.00%0.00%0.00%-70.00%-71.15%-46.43%-54.55%
7HASOHastings Technology Metals Ltd0.047+0.012+34.29%7852.00369.00828.97万795.27万1.76亿1.69亿+46.88%+422.22%+370.00%+4.44%+42.42%+1466.67%+193.75%
8SFGSeafarms Group Ltd0.004+0.001+33.33%70.49万2820.001934.64万1085.20万48.37亿27.13亿+33.33%0.00%0.00%-20.00%0.00%-50.00%-33.33%
9TMXTerrain Minerals Ltd0.004+0.001+33.33%45.29万1411.00572.67万371.24万14.32亿9.28亿0.00%0.00%0.00%-20.00%0.00%-33.33%-20.00%
10RR1Reach Resources Ltd0.012+0.003+33.33%295.13万2.96万885.73万662.11万7.38亿5.52亿+20.00%-20.00%-20.00%-20.00%-80.00%-40.00%-40.00%
11SVGOSavannah Goldfields Ltd0.004+0.001+33.33%10.00万400.00112.43万94.59万2.81亿2.36亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
12XPNXPON Technologies Group Ltd0.017+0.004+30.77%90.76万1.44万567.13万251.86万3.34亿1.48亿+6.25%0.00%-10.53%-43.33%-66.67%-89.38%-15.00%
13NGYNuEnergy Gas Ltd0.026+0.006+30.00%2.50万650.003850.48万859.88万14.81亿3.31亿+13.04%-10.34%+4.00%-16.13%-27.78%+52.94%-21.21%
14ANXAnax Metals Ltd0.033+0.007+26.92%1414.80万45.77万1951.35万1154.76万5.91亿3.50亿+32.00%+32.00%+43.48%+43.48%-5.71%-54.79%+10.00%
15HRZHorizon Minerals Ltd0.043+0.009+26.47%121.74万4.86万3014.23万2116.31万7.01亿4.92亿+26.47%+26.47%+22.86%+22.86%+26.47%-28.33%+2.38%
16EXROBElixir Energy Ltd0.054+0.011+25.58%37.09万1.89万6116.31万5328.04万11.33亿9.87亿+8.00%+12.50%+100.00%+14.89%+350.00%+350.00%+17.39%
17MKLMighty Kingdom Ltd0.005+0.001+25.00%580.72万2.90万1248.80万1104.77万24.98亿22.10亿0.00%0.00%+25.00%-70.59%-78.26%-82.14%-64.29%
18PAAOAPharmAust Ltd0.125+0.025+25.00%15.31万1.83万4937.67万3412.89万3.95亿2.73亿-16.67%-26.47%-44.44%+89.39%+346.43%+346.43%+212.50%
19SCNScorpion Minerals Ltd0.027+0.005+22.73%159.14万3.88万1105.53万744.37万4.09亿2.76亿+28.57%+3.85%-18.18%-3.57%-56.45%-59.09%-18.18%
20ATHAlterity Therapeutics Ltd0.006+0.001+20.00%150.40万8484.003142.81万2854.39万52.38亿47.57亿0.00%0.00%+20.00%+20.00%-14.29%-14.29%-14.29%
21GGEGrand Gulf Energy Ltd0.006+0.001+20.00%312.37万1.87万1257.15万653.34万20.95亿10.89亿0.00%-14.29%-14.29%-14.29%-25.00%-75.00%-40.00%
22IVXInvion Ltd0.006+0.001+20.00%181.13万1.09万3854.72万2095.50万64.25亿34.92亿0.00%+20.00%+20.00%+50.00%+20.00%-14.29%+20.00%
23LRLLabyrinth Resources Ltd0.006+0.001+20.00%14.94万897.00712.53万375.35万11.88亿6.26亿0.00%0.00%+20.00%0.00%0.00%-70.00%-14.29%
24AYTAustin Metals Ltd0.006+0.001+20.00%1667.0010.00771.11万380.32万12.85亿6.34亿0.00%0.00%0.00%-14.29%0.00%-14.29%0.00%
25SXESouthern Cross Electrical Engineering Ltd1.465+0.240+19.59%249.51万367.22万3.86亿3.59亿2.63亿2.45亿+21.58%+24.15%+37.56%+64.41%+72.05%+150.52%+77.21%
26TG1TechGen Metals Ltd0.033+0.005+17.86%189.47万6.72万422.84万348.36万1.28亿1.06亿+3.13%-8.33%+13.79%-21.43%+17.86%-47.62%-57.69%
27MTMMTM Critical Metals Ltd0.068+0.010+17.24%406.57万25.06万1911.53万1568.30万2.81亿2.31亿+9.68%+41.67%+25.93%+1.49%+183.33%-62.22%0.00%
28BDGBlack Dragon Gold Corp0.021+0.003+16.67%7.46万1551.00421.41万274.81万2.01亿1.31亿-4.55%-25.00%+10.53%-38.24%-47.50%-69.12%-38.24%
29IS3I Synergy Group Ltd0.007+0.001+16.67%144.24万1.00万212.86万64.91万3.04亿9273.19万+16.67%+16.67%-30.00%-30.00%-36.36%-91.25%+16.67%
30PRMProminence Energy Ltd0.007+0.001+16.67%64.10万4487.00136.59万99.93万1.95亿1.43亿0.00%-12.50%-22.22%-36.36%-65.00%-82.50%-36.36%
31SGCSacgasco Ltd0.007+0.001+16.67%110.80万7756.00545.78万310.23万7.80亿4.43亿-12.50%-30.00%-22.22%-41.67%0.00%-36.36%-36.36%
325EA5E Advanced Materials Inc0.210+0.030+16.67%43.50万8.90万1.33亿1036.50万6.33亿4935.71万+20.00%+20.00%-2.33%0.00%-43.24%-69.57%-2.33%
33WCNOWhite Cliff Minerals Ltd0.007+0.001+16.67%20.42万1429.001137.07万857.12万16.24亿12.24亿0.00%-22.22%+16.67%+16.67%+133.33%+133.33%+133.33%
34GENGenmin Ltd0.150+0.020+15.38%118.21万17.11万1.03亿3592.75万6.85亿2.40亿+51.52%+70.45%+64.84%-11.76%-25.00%-30.23%-16.67%
35LRDLord Resources Ltd0.060+0.008+15.38%2.59万1449.00323.10万178.34万5384.96万2972.39万+9.09%+17.65%+15.38%-28.57%-30.23%-75.00%-4.76%
36CNDOACondor Energy Ltd0.015+0.002+15.38%1.33万200.000.000.000.000.00+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%
37OZZOzz Resources Ltd0.031+0.004+14.81%4.45万1381.00286.84万170.46万9253.01万5498.57万-11.43%-32.61%-42.59%-61.25%-68.04%-65.56%-61.25%
38MGTMagnetite Mines Ltd0.360+0.045+14.29%55.48万20.11万3543.64万2978.85万9843.45万8274.58万+30.91%+33.33%+24.14%+41.18%+16.13%-31.43%+16.13%
39RIMRimfire Pacific Mining Ltd0.032+0.004+14.29%564.13万17.16万7193.42万4759.13万22.48亿14.87亿+33.33%-8.57%-17.95%+14.29%+220.00%+357.14%+60.00%
40VARVariscan Mines Ltd0.008+0.001+14.29%6.50万520.00303.20万133.10万3.79亿1.66亿0.00%-20.00%0.00%-46.67%-42.86%-71.43%-20.00%
41UVAUvre Ltd0.120+0.015+14.29%52.39万6.28万495.60万307.72万4130.00万2564.32万+9.09%+9.09%+22.45%-14.29%-14.29%-20.00%-14.29%
42PCLOPancontinental Energy NL0.016+0.002+14.29%53.00万8420.001.29亿9742.08万80.67亿60.89亿-5.88%+14.29%+33.33%+33.33%+60.00%+1500.00%+60.00%
43TG6TG Metals Ltd0.290+0.035+13.73%48.99万13.57万2062.12万1002.28万7110.75万3456.14万+41.46%+48.72%+34.88%+31.82%-63.06%+141.67%-24.68%
44ABEAustralian Bond Exchange Holdings Ltd0.025+0.003+13.64%31.52万7815.00287.15万64.70万1.15亿2587.98万0.00%-10.71%0.00%-59.68%-76.19%-94.05%-59.68%
453DAOAmaero International Ltd0.250+0.030+13.64%11.75万2.99万1.35亿6903.37万5.42亿2.76亿0.00%0.00%+47.06%+174.73%+594.44%+1685.71%+78.57%
46EXRElixir Energy Ltd0.135+0.015+12.50%272.84万36.65万1.53亿1.33亿11.34亿9.87亿+3.85%+28.57%+84.93%+77.63%+101.49%0.00%+62.65%
47PECPerpetual Resources Ltd0.009+0.001+12.50%100.86万9078.00576.03万330.80万6.40亿3.68亿0.00%-10.00%-35.71%-25.00%-57.14%-60.87%-10.00%
48CMBCambium Bio Ltd0.009+0.001+12.50%658.006.00551.59万551.59万6.13亿6.13亿+12.50%-10.00%-30.77%-30.77%-30.77%-30.77%-30.77%
49BRXBelararox Ltd0.235+0.025+11.90%17.16万3.92万2002.95万1173.89万8523.19万4995.27万+20.51%-6.00%-12.96%+9.30%-51.04%-9.62%-24.19%
50CHWChilwa Minerals Ltd0.530+0.055+11.58%9.21万4.51万3561.60万1191.23万6720.00万2247.60万+39.47%+89.29%+152.38%+253.33%+194.44%+202.86%+202.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FMEOFuture Metals NL
0.002+0.001+100.00%89.16万1392.00111.89万74.63万5.59亿3.73亿+100.00%+100.00%-60.00%-95.24%-95.83%-95.83%+100.00%
2MTLMantle Minerals Ltd
0.002+0.001+100.00%95.40万1908.001239.49万818.75万61.97亿40.94亿+100.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
31TTThrive Tribe Technologies Ltd
0.014+0.006+75.00%242.78万2.61万527.27万307.74万3.77亿2.20亿-12.50%-30.00%-12.50%-6.67%-48.15%-96.50%-22.22%
4AEVAvenira Ltd
0.007+0.002+40.00%241.13万1.43万1644.32万1039.86万23.49亿14.86亿+40.00%0.00%-22.22%-41.67%-36.36%-53.33%-46.15%
5ICGInca Minerals Ltd
0.007+0.002+40.00%233.60万1.63万563.32万483.81万8.05亿6.91亿+75.00%+40.00%+16.67%-30.00%-58.82%-75.00%-36.36%
6IXUIXUP Ltd
0.015+0.004+36.36%725.71万10.70万2256.63万1149.90万15.04亿7.67亿0.00%0.00%0.00%-70.00%-71.15%-46.43%-54.55%
7HASOHastings Technology Metals Ltd
0.047+0.012+34.29%7852.00369.00828.97万795.27万1.76亿1.69亿+46.88%+422.22%+370.00%+4.44%+42.42%+1466.67%+193.75%
8SFGSeafarms Group Ltd
0.004+0.001+33.33%70.49万2820.001934.64万1085.20万48.37亿27.13亿+33.33%0.00%0.00%-20.00%0.00%-50.00%-33.33%
9TMXTerrain Minerals Ltd
0.004+0.001+33.33%45.29万1411.00572.67万371.24万14.32亿9.28亿0.00%0.00%0.00%-20.00%0.00%-33.33%-20.00%
10RR1Reach Resources Ltd
0.012+0.003+33.33%295.13万2.96万885.73万662.11万7.38亿5.52亿+20.00%-20.00%-20.00%-20.00%-80.00%-40.00%-40.00%
11SVGOSavannah Goldfields Ltd
0.004+0.001+33.33%10.00万400.00112.43万94.59万2.81亿2.36亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
12XPNXPON Technologies Group Ltd
0.017+0.004+30.77%90.76万1.44万567.13万251.86万3.34亿1.48亿+6.25%0.00%-10.53%-43.33%-66.67%-89.38%-15.00%
13NGYNuEnergy Gas Ltd
0.026+0.006+30.00%2.50万650.003850.48万859.88万14.81亿3.31亿+13.04%-10.34%+4.00%-16.13%-27.78%+52.94%-21.21%
14ANXAnax Metals Ltd
0.033+0.007+26.92%1414.80万45.77万1951.35万1154.76万5.91亿3.50亿+32.00%+32.00%+43.48%+43.48%-5.71%-54.79%+10.00%
15HRZHorizon Minerals Ltd
0.043+0.009+26.47%121.74万4.86万3014.23万2116.31万7.01亿4.92亿+26.47%+26.47%+22.86%+22.86%+26.47%-28.33%+2.38%
16EXROBElixir Energy Ltd
0.054+0.011+25.58%37.09万1.89万6116.31万5328.04万11.33亿9.87亿+8.00%+12.50%+100.00%+14.89%+350.00%+350.00%+17.39%
17MKLMighty Kingdom Ltd
0.005+0.001+25.00%580.72万2.90万1248.80万1104.77万24.98亿22.10亿0.00%0.00%+25.00%-70.59%-78.26%-82.14%-64.29%
18PAAOAPharmAust Ltd
0.125+0.025+25.00%15.31万1.83万4937.67万3412.89万3.95亿2.73亿-16.67%-26.47%-44.44%+89.39%+346.43%+346.43%+212.50%
19SCNScorpion Minerals Ltd
0.027+0.005+22.73%159.14万3.88万1105.53万744.37万4.09亿2.76亿+28.57%+3.85%-18.18%-3.57%-56.45%-59.09%-18.18%
20ATHAlterity Therapeutics Ltd
0.006+0.001+20.00%150.40万8484.003142.81万2854.39万52.38亿47.57亿0.00%0.00%+20.00%+20.00%-14.29%-14.29%-14.29%
21GGEGrand Gulf Energy Ltd
0.006+0.001+20.00%312.37万1.87万1257.15万653.34万20.95亿10.89亿0.00%-14.29%-14.29%-14.29%-25.00%-75.00%-40.00%
22IVXInvion Ltd
0.006+0.001+20.00%181.13万1.09万3854.72万2095.50万64.25亿34.92亿0.00%+20.00%+20.00%+50.00%+20.00%-14.29%+20.00%
23LRLLabyrinth Resources Ltd
0.006+0.001+20.00%14.94万897.00712.53万375.35万11.88亿6.26亿0.00%0.00%+20.00%0.00%0.00%-70.00%-14.29%
24AYTAustin Metals Ltd
0.006+0.001+20.00%1667.0010.00771.11万380.32万12.85亿6.34亿0.00%0.00%0.00%-14.29%0.00%-14.29%0.00%
25SXESouthern Cross Electrical Engineering Ltd
1.465+0.240+19.59%249.51万367.22万3.86亿3.59亿2.63亿2.45亿+21.58%+24.15%+37.56%+64.41%+72.05%+150.52%+77.21%
26TG1TechGen Metals Ltd
0.033+0.005+17.86%189.47万6.72万422.84万348.36万1.28亿1.06亿+3.13%-8.33%+13.79%-21.43%+17.86%-47.62%-57.69%
27MTMMTM Critical Metals Ltd
0.068+0.010+17.24%406.57万25.06万1911.53万1568.30万2.81亿2.31亿+9.68%+41.67%+25.93%+1.49%+183.33%-62.22%0.00%
28BDGBlack Dragon Gold Corp
0.021+0.003+16.67%7.46万1551.00421.41万274.81万2.01亿1.31亿-4.55%-25.00%+10.53%-38.24%-47.50%-69.12%-38.24%
29IS3I Synergy Group Ltd
0.007+0.001+16.67%144.24万1.00万212.86万64.91万3.04亿9273.19万+16.67%+16.67%-30.00%-30.00%-36.36%-91.25%+16.67%
30PRMProminence Energy Ltd
0.007+0.001+16.67%64.10万4487.00136.59万99.93万1.95亿1.43亿0.00%-12.50%-22.22%-36.36%-65.00%-82.50%-36.36%
31SGCSacgasco Ltd
0.007+0.001+16.67%110.80万7756.00545.78万310.23万7.80亿4.43亿-12.50%-30.00%-22.22%-41.67%0.00%-36.36%-36.36%
325EA5E Advanced Materials Inc
0.210+0.030+16.67%43.50万8.90万1.33亿1036.50万6.33亿4935.71万+20.00%+20.00%-2.33%0.00%-43.24%-69.57%-2.33%
33WCNOWhite Cliff Minerals Ltd
0.007+0.001+16.67%20.42万1429.001137.07万857.12万16.24亿12.24亿0.00%-22.22%+16.67%+16.67%+133.33%+133.33%+133.33%
34GENGenmin Ltd
0.150+0.020+15.38%118.21万17.11万1.03亿3592.75万6.85亿2.40亿+51.52%+70.45%+64.84%-11.76%-25.00%-30.23%-16.67%
35LRDLord Resources Ltd
0.060+0.008+15.38%2.59万1449.00323.10万178.34万5384.96万2972.39万+9.09%+17.65%+15.38%-28.57%-30.23%-75.00%-4.76%
36CNDOACondor Energy Ltd
0.015+0.002+15.38%1.33万200.000.000.000.000.00+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%
37OZZOzz Resources Ltd
0.031+0.004+14.81%4.45万1381.00286.84万170.46万9253.01万5498.57万-11.43%-32.61%-42.59%-61.25%-68.04%-65.56%-61.25%
38MGTMagnetite Mines Ltd
0.360+0.045+14.29%55.48万20.11万3543.64万2978.85万9843.45万8274.58万+30.91%+33.33%+24.14%+41.18%+16.13%-31.43%+16.13%
39RIMRimfire Pacific Mining Ltd
0.032+0.004+14.29%564.13万17.16万7193.42万4759.13万22.48亿14.87亿+33.33%-8.57%-17.95%+14.29%+220.00%+357.14%+60.00%
40VARVariscan Mines Ltd
0.008+0.001+14.29%6.50万520.00303.20万133.10万3.79亿1.66亿0.00%-20.00%0.00%-46.67%-42.86%-71.43%-20.00%
41UVAUvre Ltd
0.120+0.015+14.29%52.39万6.28万495.60万307.72万4130.00万2564.32万+9.09%+9.09%+22.45%-14.29%-14.29%-20.00%-14.29%
42PCLOPancontinental Energy NL
0.016+0.002+14.29%53.00万8420.001.29亿9742.08万80.67亿60.89亿-5.88%+14.29%+33.33%+33.33%+60.00%+1500.00%+60.00%
43TG6TG Metals Ltd
0.290+0.035+13.73%48.99万13.57万2062.12万1002.28万7110.75万3456.14万+41.46%+48.72%+34.88%+31.82%-63.06%+141.67%-24.68%
44ABEAustralian Bond Exchange Holdings Ltd
0.025+0.003+13.64%31.52万7815.00287.15万64.70万1.15亿2587.98万0.00%-10.71%0.00%-59.68%-76.19%-94.05%-59.68%
453DAOAmaero International Ltd
0.250+0.030+13.64%11.75万2.99万1.35亿6903.37万5.42亿2.76亿0.00%0.00%+47.06%+174.73%+594.44%+1685.71%+78.57%
46EXRElixir Energy Ltd
0.135+0.015+12.50%272.84万36.65万1.53亿1.33亿11.34亿9.87亿+3.85%+28.57%+84.93%+77.63%+101.49%0.00%+62.65%
47PECPerpetual Resources Ltd
0.009+0.001+12.50%100.86万9078.00576.03万330.80万6.40亿3.68亿0.00%-10.00%-35.71%-25.00%-57.14%-60.87%-10.00%
48CMBCambium Bio Ltd
0.009+0.001+12.50%658.006.00551.59万551.59万6.13亿6.13亿+12.50%-10.00%-30.77%-30.77%-30.77%-30.77%-30.77%
49BRXBelararox Ltd
0.235+0.025+11.90%17.16万3.92万2002.95万1173.89万8523.19万4995.27万+20.51%-6.00%-12.96%+9.30%-51.04%-9.62%-24.19%
50CHWChilwa Minerals Ltd
0.530+0.055+11.58%9.21万4.51万3561.60万1191.23万6720.00万2247.60万+39.47%+89.29%+152.38%+253.33%+194.44%+202.86%+202.86%