序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LSRLodestar Minerals Ltd0.002+0.001+100.00%25.00万500.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-66.67%-50.00%-50.00%
2KKORKINETIKO RTS27MAYD0.002+0.001+100.00%1.000.00269.65万84.16万13.48亿4.21亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3EVROAEV Resources Ltd0.002+0.001+100.00%100.00万2000.00264.25万195.20万13.21亿9.76亿+100.00%0.00%-50.00%-33.33%-33.33%-33.33%-33.33%
4IBGIronbark Zinc Ltd0.006+0.002+50.00%206.74万1.08万956.32万510.51万15.94亿8.51亿+50.00%+20.00%+20.00%+20.00%-14.29%-33.33%-14.29%
51MCMorella Corp Ltd0.003+0.001+50.00%99.01万2247.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%0.00%-57.14%-66.67%-40.00%
6VSROVoltaic Strategic Resources Ltd0.006+0.002+50.00%45.96万2758.00339.03万207.55万5.65亿3.46亿+20.00%0.00%0.00%-14.29%0.00%0.00%-14.29%
7EXTODExcite Technology Services Ltd0.003+0.001+50.00%400.13万8004.000.000.000.000.000.00%0.00%+50.00%+50.00%+50.00%+50.00%+200.00%
8SVYStavely Minerals Ltd0.045+0.012+36.36%220.50万10.12万1718.73万1345.98万3.82亿2.99亿+80.00%+55.17%+45.16%+50.00%-31.82%-66.67%0.00%
9TVNOTivan Ltd0.015+0.004+36.36%6433.0096.002462.31万1562.51万16.42亿10.42亿0.00%-11.76%+15.38%0.00%+36.36%+36.36%-25.00%
10CTNCatalina Resources Ltd0.004+0.001+33.33%13.16万526.00495.39万280.07万12.38亿7.00亿+33.33%+33.33%0.00%-20.00%0.00%-50.00%0.00%
11PODOAPodium Minerals Ltd0.012+0.003+33.33%3.00万360.00545.70万387.72万4.55亿3.23亿0.00%-14.29%-7.69%+33.33%+33.33%+33.33%+33.33%
12AUCAusgold Ltd0.034+0.008+30.77%1731.76万53.81万7806.88万5387.21万22.96亿15.84亿+25.93%+25.93%+6.25%+36.00%+17.24%-27.66%+6.25%
13GNMGreat Northern Minerals Ltd0.013+0.003+30.00%20.07万2509.00201.02万128.13万1.55亿9856.44万+30.00%0.00%+8.33%-35.00%-48.00%-78.33%-35.00%
14ERGEneco Refresh Ltd0.009+0.002+28.57%9.90万891.00245.12万76.43万2.72亿8492.45万0.00%-18.18%-47.06%-57.14%-78.57%-77.50%-35.71%
15IVROInvestigator Resources Ltd0.018+0.004+28.57%91.27万1.64万2850.98万2520.17万15.84亿14.00亿+12.50%+28.57%+5.88%+50.00%-10.00%+125.00%+5.88%
16SUMOSummit Minerals Ltd0.064+0.013+25.49%45.25万2.74万370.29万194.69万5785.72万3042.06万+33.33%+60.00%+326.67%+60.00%+60.00%+220.00%+276.47%
17ADDAdavale Resources Ltd0.005+0.001+25.00%320.29万1.60万507.99万426.60万10.16亿8.53亿0.00%-16.67%0.00%-16.67%-37.50%-70.59%-28.57%
18BMOBastion Minerals Ltd0.010+0.002+25.00%3764.59万37.22万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-28.57%-50.00%-67.74%-44.44%
19OAUOra Gold Ltd0.005+0.001+25.00%106.00万5300.002903.00万1274.60万58.06亿25.49亿0.00%0.00%-16.67%0.00%-28.57%+66.67%-28.57%
20PNXPNX Metals Ltd0.005+0.001+25.00%948.91万4.74万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
21ALRAltair Minerals Ltd0.005+0.001+25.00%981.81万4.91万2148.29万1151.45万42.97亿23.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22SUMSummit Minerals Ltd0.210+0.040+23.53%400.90万78.10万1215.00万638.83万5785.72万3042.06万+68.00%+40.00%+169.23%+200.00%+125.81%+61.54%+112.12%
23LRVLarvotto Resources Ltd0.120+0.022+22.45%475.07万52.51万3003.34万810.72万2.50亿6756.02万+27.66%+64.38%+34.83%+81.82%0.00%-56.36%+71.43%
24CBHCoolabah Metals Ltd0.056+0.010+21.74%24.17万1.28万628.15万346.59万1.12亿6189.08万+33.33%+33.33%+36.59%-6.67%-32.53%-60.00%-6.67%
25GTKGentrack Group Ltd8.660+1.450+20.11%19.72万165.73万8.93亿8.93亿1.03亿1.03亿+16.40%+15.47%+16.24%+20.28%+82.32%+116.50%+39.90%
26NAGNagambie Resources Ltd0.012+0.002+20.00%88.86万1.01万955.96万558.27万7.97亿4.65亿0.00%+9.09%0.00%-47.83%-36.84%-76.92%-58.62%
27NMRNative Mineral Resources Holdings Ltd0.030+0.005+20.00%79.83万2.20万629.55万267.11万2.10亿8903.67万+57.89%+57.89%+7.14%+50.00%-34.78%-77.78%+50.00%
28EYENova Eye Medical Ltd0.275+0.045+19.57%110.60万30.69万6292.64万5272.12万2.29亿1.92亿+3.77%+5.77%+10.00%+37.50%+96.43%+14.58%+14.58%
29SGRThe Star Entertainment Group Ltd0.537+0.087+19.33%2935.02万1560.71万15.40亿12.59亿28.69亿23.44亿+19.33%+23.45%+27.86%+15.48%+2.29%-56.52%+4.27%
30GDCGlobal Data Centre Group2.760+0.430+18.45%102.28万288.70万2.13亿2.13亿7727.30万7727.30万+18.97%+23.21%+22.12%+32.06%+34.63%+79.22%+37.31%
31EE1Earths Energy Ltd0.013+0.002+18.18%132.10万1.69万975.42万526.81万7.50亿4.05亿0.00%+8.33%+8.33%-18.75%-27.78%-27.78%-27.78%
32MMAMaronan Metals Ltd0.330+0.050+17.86%52.62万17.15万5266.84万1857.51万1.60亿5628.83万+13.79%+29.41%+3.13%+46.67%+65.00%+34.69%+24.53%
33BMLBoab Metals Ltd0.135+0.020+17.39%167.92万22.13万2708.53万2174.13万2.01亿1.61亿+35.00%+35.00%-15.63%+12.50%-18.18%-30.77%-18.18%
34NXLNuix Ltd2.785+0.405+17.02%162.42万450.39万9.01亿8.21亿3.24亿2.95亿+15.08%+27.75%+42.82%+30.14%+76.83%+193.16%+46.97%
35BXNBioxyne Ltd0.007+0.001+16.67%8.58万601.001432.65万319.37万20.47亿4.56亿0.00%-12.50%-22.22%-46.15%-30.00%-70.83%-36.36%
36EMTeMetals Ltd0.007+0.001+16.67%150.34万7760.00595.00万358.49万8.50亿5.12亿+16.67%+40.00%+40.00%0.00%-22.22%-56.25%0.00%
37HRZOBHorizon Minerals Ltd0.007+0.001+16.67%32.57万2280.00490.69万344.52万7.01亿4.92亿+40.00%+75.00%+16.67%-36.36%-63.16%-63.16%-22.22%
38UNTOAUnith Ltd0.007+0.001+16.67%14.41万870.00856.41万679.76万12.23亿9.71亿+16.67%+75.00%+75.00%+40.00%+40.00%+40.00%+40.00%
39FG1OFlynn Gold Ltd0.007+0.001+16.67%75.79万5223.00114.90万32.90万1.64亿4700.02万+40.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
40AGCAustralian Gold and Copper Ltd0.335+0.045+15.52%360.30万117.16万7444.44万1577.08万2.22亿4707.69万+238.38%+260.22%+324.05%+346.67%+415.38%+498.21%+371.83%
41ILAIsland Pharmaceuticals Ltd0.075+0.010+15.38%31.78万2.17万853.47万342.23万1.14亿4563.13万+27.12%+33.93%+29.31%-15.73%0.00%-57.14%-21.05%
42USLUnico Silver Ltd0.190+0.025+15.15%65.01万12.27万5681.98万3201.59万2.99亿1.69亿+26.67%+26.67%+26.67%+97.92%+65.22%+35.71%+52.00%
43DUNDundas Minerals Ltd0.028+0.004+15.07%7.80万2120.00227.49万129.76万8124.51万4634.23万0.00%-6.67%-12.50%-44.00%-65.00%-81.94%-44.00%
44SCNScorpion Minerals Ltd0.023+0.003+15.00%27.77万5916.00941.75万634.09万4.09亿2.76亿0.00%-8.00%-11.54%+21.05%-57.41%-59.65%-30.30%
45BYHBryah Resources Ltd0.008+0.001+14.29%34.87万2789.00348.36万237.28万4.35亿2.97亿+14.29%0.00%-20.00%-20.00%-33.33%-63.64%-38.46%
46FFFForbidden Foods Ltd0.016+0.002+14.29%1.03万165.00363.56万198.67万2.27亿1.24亿+6.67%+6.67%+33.33%0.00%0.00%-40.74%-5.88%
47KCCKincora Copper Ltd0.040+0.005+14.29%25.00万9750.00988.69万519.11万2.47亿1.30亿+8.11%+2.56%+2.56%0.00%+29.03%-43.66%-2.44%
48STNSaturn Metals Ltd0.280+0.035+14.29%22.82万6.25万6272.07万3543.90万2.24亿1.27亿+16.67%+27.27%+27.27%+69.70%+107.41%+47.37%+64.71%
49CCOThe Calmer Co International Ltd0.008+0.001+14.29%21.19万1695.001104.58万635.48万13.81亿7.94亿+33.33%+100.00%+100.00%+100.00%+100.00%+166.67%+14.29%
50I88Infini Resources Ltd0.200+0.025+14.29%6.07万1.14万1221.30万136.71万6106.50万683.53万+17.65%+17.65%+8.11%-24.53%-55.56%-55.56%-55.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LSRLodestar Minerals Ltd
0.002+0.001+100.00%25.00万500.00404.68万323.58万20.23亿16.18亿+100.00%0.00%0.00%-33.33%-66.67%-50.00%-50.00%
2KKORKINETIKO RTS27MAYD
0.002+0.001+100.00%1.000.00269.65万84.16万13.48亿4.21亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3EVROAEV Resources Ltd
0.002+0.001+100.00%100.00万2000.00264.25万195.20万13.21亿9.76亿+100.00%0.00%-50.00%-33.33%-33.33%-33.33%-33.33%
4IBGIronbark Zinc Ltd
0.006+0.002+50.00%206.74万1.08万956.32万510.51万15.94亿8.51亿+50.00%+20.00%+20.00%+20.00%-14.29%-33.33%-14.29%
51MCMorella Corp Ltd
0.003+0.001+50.00%99.01万2247.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%0.00%-57.14%-66.67%-40.00%
6VSROVoltaic Strategic Resources Ltd
0.006+0.002+50.00%45.96万2758.00339.03万207.55万5.65亿3.46亿+20.00%0.00%0.00%-14.29%0.00%0.00%-14.29%
7EXTODExcite Technology Services Ltd
0.003+0.001+50.00%400.13万8004.000.000.000.000.000.00%0.00%+50.00%+50.00%+50.00%+50.00%+200.00%
8SVYStavely Minerals Ltd
0.045+0.012+36.36%220.50万10.12万1718.73万1345.98万3.82亿2.99亿+80.00%+55.17%+45.16%+50.00%-31.82%-66.67%0.00%
9TVNOTivan Ltd
0.015+0.004+36.36%6433.0096.002462.31万1562.51万16.42亿10.42亿0.00%-11.76%+15.38%0.00%+36.36%+36.36%-25.00%
10CTNCatalina Resources Ltd
0.004+0.001+33.33%13.16万526.00495.39万280.07万12.38亿7.00亿+33.33%+33.33%0.00%-20.00%0.00%-50.00%0.00%
11PODOAPodium Minerals Ltd
0.012+0.003+33.33%3.00万360.00545.70万387.72万4.55亿3.23亿0.00%-14.29%-7.69%+33.33%+33.33%+33.33%+33.33%
12AUCAusgold Ltd
0.034+0.008+30.77%1731.76万53.81万7806.88万5387.21万22.96亿15.84亿+25.93%+25.93%+6.25%+36.00%+17.24%-27.66%+6.25%
13GNMGreat Northern Minerals Ltd
0.013+0.003+30.00%20.07万2509.00201.02万128.13万1.55亿9856.44万+30.00%0.00%+8.33%-35.00%-48.00%-78.33%-35.00%
14ERGEneco Refresh Ltd
0.009+0.002+28.57%9.90万891.00245.12万76.43万2.72亿8492.45万0.00%-18.18%-47.06%-57.14%-78.57%-77.50%-35.71%
15IVROInvestigator Resources Ltd
0.018+0.004+28.57%91.27万1.64万2850.98万2520.17万15.84亿14.00亿+12.50%+28.57%+5.88%+50.00%-10.00%+125.00%+5.88%
16SUMOSummit Minerals Ltd
0.064+0.013+25.49%45.25万2.74万370.29万194.69万5785.72万3042.06万+33.33%+60.00%+326.67%+60.00%+60.00%+220.00%+276.47%
17ADDAdavale Resources Ltd
0.005+0.001+25.00%320.29万1.60万507.99万426.60万10.16亿8.53亿0.00%-16.67%0.00%-16.67%-37.50%-70.59%-28.57%
18BMOBastion Minerals Ltd
0.010+0.002+25.00%3764.59万37.22万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-28.57%-50.00%-67.74%-44.44%
19OAUOra Gold Ltd
0.005+0.001+25.00%106.00万5300.002903.00万1274.60万58.06亿25.49亿0.00%0.00%-16.67%0.00%-28.57%+66.67%-28.57%
20PNXPNX Metals Ltd
0.005+0.001+25.00%948.91万4.74万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+66.67%+25.00%+66.67%
21ALRAltair Minerals Ltd
0.005+0.001+25.00%981.81万4.91万2148.29万1151.45万42.97亿23.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22SUMSummit Minerals Ltd
0.210+0.040+23.53%400.90万78.10万1215.00万638.83万5785.72万3042.06万+68.00%+40.00%+169.23%+200.00%+125.81%+61.54%+112.12%
23LRVLarvotto Resources Ltd
0.120+0.022+22.45%475.07万52.51万3003.34万810.72万2.50亿6756.02万+27.66%+64.38%+34.83%+81.82%0.00%-56.36%+71.43%
24CBHCoolabah Metals Ltd
0.056+0.010+21.74%24.17万1.28万628.15万346.59万1.12亿6189.08万+33.33%+33.33%+36.59%-6.67%-32.53%-60.00%-6.67%
25GTKGentrack Group Ltd
8.660+1.450+20.11%19.72万165.73万8.93亿8.93亿1.03亿1.03亿+16.40%+15.47%+16.24%+20.28%+82.32%+116.50%+39.90%
26NAGNagambie Resources Ltd
0.012+0.002+20.00%88.86万1.01万955.96万558.27万7.97亿4.65亿0.00%+9.09%0.00%-47.83%-36.84%-76.92%-58.62%
27NMRNative Mineral Resources Holdings Ltd
0.030+0.005+20.00%79.83万2.20万629.55万267.11万2.10亿8903.67万+57.89%+57.89%+7.14%+50.00%-34.78%-77.78%+50.00%
28EYENova Eye Medical Ltd
0.275+0.045+19.57%110.60万30.69万6292.64万5272.12万2.29亿1.92亿+3.77%+5.77%+10.00%+37.50%+96.43%+14.58%+14.58%
29SGRThe Star Entertainment Group Ltd
0.537+0.087+19.33%2935.02万1560.71万15.40亿12.59亿28.69亿23.44亿+19.33%+23.45%+27.86%+15.48%+2.29%-56.52%+4.27%
30GDCGlobal Data Centre Group
2.760+0.430+18.45%102.28万288.70万2.13亿2.13亿7727.30万7727.30万+18.97%+23.21%+22.12%+32.06%+34.63%+79.22%+37.31%
31EE1Earths Energy Ltd
0.013+0.002+18.18%132.10万1.69万975.42万526.81万7.50亿4.05亿0.00%+8.33%+8.33%-18.75%-27.78%-27.78%-27.78%
32MMAMaronan Metals Ltd
0.330+0.050+17.86%52.62万17.15万5266.84万1857.51万1.60亿5628.83万+13.79%+29.41%+3.13%+46.67%+65.00%+34.69%+24.53%
33BMLBoab Metals Ltd
0.135+0.020+17.39%167.92万22.13万2708.53万2174.13万2.01亿1.61亿+35.00%+35.00%-15.63%+12.50%-18.18%-30.77%-18.18%
34NXLNuix Ltd
2.785+0.405+17.02%162.42万450.39万9.01亿8.21亿3.24亿2.95亿+15.08%+27.75%+42.82%+30.14%+76.83%+193.16%+46.97%
35BXNBioxyne Ltd
0.007+0.001+16.67%8.58万601.001432.65万319.37万20.47亿4.56亿0.00%-12.50%-22.22%-46.15%-30.00%-70.83%-36.36%
36EMTeMetals Ltd
0.007+0.001+16.67%150.34万7760.00595.00万358.49万8.50亿5.12亿+16.67%+40.00%+40.00%0.00%-22.22%-56.25%0.00%
37HRZOBHorizon Minerals Ltd
0.007+0.001+16.67%32.57万2280.00490.69万344.52万7.01亿4.92亿+40.00%+75.00%+16.67%-36.36%-63.16%-63.16%-22.22%
38UNTOAUnith Ltd
0.007+0.001+16.67%14.41万870.00856.41万679.76万12.23亿9.71亿+16.67%+75.00%+75.00%+40.00%+40.00%+40.00%+40.00%
39FG1OFlynn Gold Ltd
0.007+0.001+16.67%75.79万5223.00114.90万32.90万1.64亿4700.02万+40.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
40AGCAustralian Gold and Copper Ltd
0.335+0.045+15.52%360.30万117.16万7444.44万1577.08万2.22亿4707.69万+238.38%+260.22%+324.05%+346.67%+415.38%+498.21%+371.83%
41ILAIsland Pharmaceuticals Ltd
0.075+0.010+15.38%31.78万2.17万853.47万342.23万1.14亿4563.13万+27.12%+33.93%+29.31%-15.73%0.00%-57.14%-21.05%
42USLUnico Silver Ltd
0.190+0.025+15.15%65.01万12.27万5681.98万3201.59万2.99亿1.69亿+26.67%+26.67%+26.67%+97.92%+65.22%+35.71%+52.00%
43DUNDundas Minerals Ltd
0.028+0.004+15.07%7.80万2120.00227.49万129.76万8124.51万4634.23万0.00%-6.67%-12.50%-44.00%-65.00%-81.94%-44.00%
44SCNScorpion Minerals Ltd
0.023+0.003+15.00%27.77万5916.00941.75万634.09万4.09亿2.76亿0.00%-8.00%-11.54%+21.05%-57.41%-59.65%-30.30%
45BYHBryah Resources Ltd
0.008+0.001+14.29%34.87万2789.00348.36万237.28万4.35亿2.97亿+14.29%0.00%-20.00%-20.00%-33.33%-63.64%-38.46%
46FFFForbidden Foods Ltd
0.016+0.002+14.29%1.03万165.00363.56万198.67万2.27亿1.24亿+6.67%+6.67%+33.33%0.00%0.00%-40.74%-5.88%
47KCCKincora Copper Ltd
0.040+0.005+14.29%25.00万9750.00988.69万519.11万2.47亿1.30亿+8.11%+2.56%+2.56%0.00%+29.03%-43.66%-2.44%
48STNSaturn Metals Ltd
0.280+0.035+14.29%22.82万6.25万6272.07万3543.90万2.24亿1.27亿+16.67%+27.27%+27.27%+69.70%+107.41%+47.37%+64.71%
49CCOThe Calmer Co International Ltd
0.008+0.001+14.29%21.19万1695.001104.58万635.48万13.81亿7.94亿+33.33%+100.00%+100.00%+100.00%+100.00%+166.67%+14.29%
50I88Infini Resources Ltd
0.200+0.025+14.29%6.07万1.14万1221.30万136.71万6106.50万683.53万+17.65%+17.65%+8.11%-24.53%-55.56%-55.56%-55.56%