序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MSIMultistack International Ltd0.014+0.010+250.00%2000.0028.00190.83万22.97万1.36亿1641.06万+133.33%+180.00%+75.00%-39.13%-67.44%-56.25%+180.00%
2FAUFirst Au Ltd0.003+0.002+200.00%210.01万6300.00498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%-25.00%+50.00%-40.00%0.00%
3ERLEmpire Resources Ltd0.003+0.001+50.00%37.17万1115.00364.23万136.59万12.14亿4.55亿+50.00%-25.00%-40.00%-25.00%-50.00%-75.00%-25.00%
4RSHORespiri Ltd0.003+0.001+50.00%44.12万1324.00317.96万270.10万10.60亿9.00亿0.00%-40.00%-50.00%-40.00%-40.00%-40.00%-40.00%
5CBYCanterbury Resources Ltd0.045+0.013+40.63%309.98万13.72万772.83万409.90万1.72亿9108.97万+73.08%+25.00%+36.36%+73.08%+15.38%-59.09%+80.00%
6IS3I Synergy Group Ltd0.007+0.002+40.00%344.78万2.32万212.86万64.91万3.04亿9273.19万+16.67%0.00%0.00%-22.22%-69.57%-91.95%+16.67%
7ERWErrawarra Resources Ltd0.050+0.013+35.14%100.49万4.21万479.60万330.87万9592.07万6617.32万+28.21%+28.21%+35.14%-20.63%-62.96%-61.54%-46.81%
8HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%18.07万723.00323.43万176.93万8.09亿4.42亿-20.00%0.00%0.00%-42.86%-55.56%-71.43%0.00%
9HLXHelix Resources Ltd0.004+0.001+33.33%866.37万3.51万929.26万713.75万23.23亿17.84亿-20.00%-33.33%-20.00%0.00%0.00%-33.33%0.00%
10MXOMotio Ltd0.020+0.005+33.33%26.11万5222.00536.40万334.35万2.68亿1.67亿-4.76%-16.67%-31.03%-28.57%-31.03%-66.67%-35.48%
11RDSRedstone Resources Ltd0.004+0.001+33.33%38.65万1546.00370.15万220.49万9.25亿5.51亿0.00%0.00%0.00%-42.86%-42.86%-33.33%-20.00%
12ADGAdelong Gold Ltd0.004+0.001+33.33%15.06万602.00352.20万254.75万8.80亿6.37亿+33.33%0.00%0.00%-20.00%-55.56%-50.00%-20.00%
13PVTPivotal Metals Ltd0.020+0.005+33.33%99.62万1.95万1408.24万775.57万7.04亿3.88亿0.00%-9.09%+42.86%-13.04%+11.11%-50.00%-20.00%
14AW1OAmerican West Metals Ltd0.041+0.010+32.26%7.00万2870.002122.07万1768.69万5.18亿4.31亿+2.50%+10.81%+36.67%-4.65%-59.00%+105.00%+13.89%
15GLLGalilee Energy Ltd0.060+0.013+27.66%74.29万4.28万2038.47万1373.09万3.40亿2.29亿+114.29%+100.00%+76.47%+11.11%-6.25%-62.50%-4.76%
16MKLMighty Kingdom Ltd0.005+0.001+25.00%161.05万8053.001165.47万1021.43万23.31亿20.43亿0.00%+150.00%-37.50%-66.67%-75.00%-83.87%-64.29%
17CCOThe Calmer Co International Ltd0.005+0.001+25.00%861.44万3.88万591.35万397.17万11.83亿7.94亿+25.00%+25.00%+25.00%0.00%+25.00%+66.67%-28.57%
18G11G11 Resources Ltd0.030+0.006+25.00%112.44万3.16万2247.37万882.93万7.49亿2.94亿+20.00%0.00%+30.43%+7.14%+11.11%+11.11%+7.14%
19RCRRincon Resources Ltd0.086+0.017+24.64%4991.65万442.66万1901.90万1530.43万2.21亿1.78亿+218.52%+160.61%+244.00%+138.89%+186.67%-9.47%+207.14%
20INFInfinity Lithium Corp Ltd0.062+0.012+24.00%46.13万2.59万2868.07万2343.29万4.63亿3.78亿-1.59%-3.13%-1.59%-27.91%-26.19%-48.33%-38.00%
21KGDKula Gold Ltd0.011+0.002+22.22%15.45万1690.00535.11万373.18万4.86亿3.39亿+10.00%+10.00%+37.50%-8.33%-26.67%-35.29%-26.67%
22WNRWingara AG Ltd0.017+0.003+21.43%25.00万4250.00298.42万237.94万1.76亿1.40亿+13.33%+13.33%-29.17%-26.09%-70.95%-84.73%-26.09%
23NTIOANeurotech International Ltd0.023+0.004+21.05%31.50万6570.000.000.000.000.00-23.33%-8.00%-32.35%+475.00%+228.57%+228.57%+187.50%
24EXRElixir Energy Ltd0.175+0.030+20.69%504.83万70.41万1.98亿1.73亿11.33亿9.87亿+66.67%+96.63%+143.06%+150.00%+165.15%+20.69%+110.84%
25GSMGolden State Mining Ltd0.012+0.002+20.00%21.33万2560.00335.24万264.21万2.79亿2.20亿+9.09%+9.09%+20.00%0.00%-66.67%-63.64%-20.00%
26GTRGTI Energy Ltd0.006+0.001+20.00%163.52万8781.001229.97万1037.99万20.50亿17.30亿0.00%-14.29%-14.29%-45.45%-14.29%-33.33%-25.00%
27NAGNagambie Resources Ltd0.012+0.002+20.00%42.75万5130.00955.96万558.27万7.97亿4.65亿0.00%0.00%-14.29%-52.00%-42.86%-77.36%-58.62%
28OAUOra Gold Ltd0.006+0.001+20.00%979.46万5.22万3483.60万1529.52万58.06亿25.49亿+20.00%+20.00%0.00%-14.29%-14.29%+200.00%-14.29%
29TASTasman Resources Ltd0.006+0.001+20.00%20.00万1200.00427.60万222.27万7.13亿3.70亿+20.00%0.00%+20.00%0.00%-14.29%-40.00%0.00%
30AYTAustin Metals Ltd0.006+0.001+20.00%180.33万1.08万771.11万380.32万12.85亿6.34亿-14.29%+20.00%0.00%0.00%-25.00%-25.00%0.00%
31BCMOBrazilian Critical Minerals Ltd0.006+0.001+20.00%314.58万1.77万0.000.000.000.00+100.00%+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%
32OPLOpyl Ltd0.019+0.003+18.75%427.92万9.68万321.75万196.92万1.69亿1.04亿0.00%-13.64%-32.14%-45.71%-38.71%-55.81%-32.14%
33PPLPureprofile Ltd0.019+0.003+18.75%198.56万3.49万2202.81万1710.89万11.59亿9.00亿-13.64%-17.39%-26.92%-24.00%-32.14%-42.42%-26.92%
34FRSForrestania Resources Ltd0.019+0.003+18.75%48.54万9215.00307.39万235.62万1.62亿1.24亿+11.76%-24.00%+11.76%-36.67%-40.63%-76.54%-32.14%
35TATTartana Minerals Ltd0.045+0.007+18.42%56.00万2.36万695.97万374.29万1.55亿8317.65万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
36AJLAJ Lucas Group Ltd0.013+0.002+18.18%409.99万4.93万1788.45万589.04万13.76亿4.53亿+18.18%+18.18%+8.33%+18.18%-13.33%-51.85%0.00%
37BCKBrockman Mining Ltd0.026+0.004+18.18%7.44万1935.002.41亿2.41亿92.80亿92.80亿0.00%+8.33%-10.34%-3.70%-16.13%-3.70%-7.14%
38ILAOIsland Pharmaceuticals Ltd0.013+0.002+18.18%40.18万5218.00147.94万59.32万1.14亿4563.13万-27.78%-13.33%0.00%0.00%0.00%0.00%0.00%
39ADYAdmiralty Resources NL0.007+0.001+16.67%11.80万792.001140.63万610.36万16.29亿8.72亿+40.00%+16.67%+16.67%+16.67%0.00%-30.00%+16.67%
40AMLAeon Metals Ltd0.007+0.001+16.67%55.71万3900.00767.48万303.26万10.96亿4.33亿+40.00%+40.00%+40.00%-22.22%-53.33%-69.57%-36.36%
41CGOCPT Global Ltd0.091+0.013+16.67%8475.00762.00381.27万170.45万4189.74万1873.04万+1.11%+9.64%-17.27%-54.50%-61.28%-78.82%-37.24%
42RNERenu Energy Ltd0.007+0.001+16.67%85.07万5943.00484.14万348.71万6.92亿4.98亿0.00%-22.22%-22.22%-46.15%-69.57%-84.78%-53.33%
43EXPExperience Co Ltd0.180+0.025+16.13%53.65万9.63万1.36亿6800.97万7.57亿3.78亿+20.00%+24.14%+12.50%+2.86%-10.00%-34.55%-7.69%
44DY6DY6 Metals Ltd0.044+0.006+15.79%6.48万2674.00257.40万102.18万5850.00万2322.32万+18.92%+7.32%-16.98%-54.17%-78.00%-77.44%-54.17%
45TVNOTivan Ltd0.015+0.002+15.38%12.50万1875.002462.31万1562.51万16.42亿10.42亿+15.38%+15.38%-6.25%+50.00%+36.36%+36.36%-25.00%
46PSQPacific Smiles Group Ltd1.880+0.250+15.34%33.14万61.67万3.00亿1.68亿1.60亿8932.31万+14.29%+12.57%+17.50%+30.91%+57.41%+68.44%+30.46%
47CGRCGN Resources Ltd0.350+0.045+14.75%65.88万22.27万3177.24万2234.62万9077.82万6384.63万0.00%+14.75%+11.11%+84.21%+42.86%+59.09%+94.44%
48AKMAspire Mining Ltd0.195+0.025+14.71%82.03万16.47万9898.92万2543.13万5.08亿1.30亿+2.63%-2.50%-9.30%-9.30%+146.84%+275.00%+85.71%
49BYHBryah Resources Ltd0.008+0.001+14.29%30.02万2402.00348.36万237.28万4.35亿2.97亿-20.00%-20.00%-20.00%-38.46%-38.46%-65.22%-38.46%
50CULCullen Resources Ltd0.008+0.001+14.29%6.25万500.00456.14万205.06万5.70亿2.56亿+14.29%+14.29%+14.29%-11.11%-11.11%-42.86%-11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MSIMultistack International Ltd
0.014+0.010+250.00%2000.0028.00190.83万22.97万1.36亿1641.06万+133.33%+180.00%+75.00%-39.13%-67.44%-56.25%+180.00%
2FAUFirst Au Ltd
0.003+0.002+200.00%210.01万6300.00498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%-25.00%+50.00%-40.00%0.00%
3ERLEmpire Resources Ltd
0.003+0.001+50.00%37.17万1115.00364.23万136.59万12.14亿4.55亿+50.00%-25.00%-40.00%-25.00%-50.00%-75.00%-25.00%
4RSHORespiri Ltd
0.003+0.001+50.00%44.12万1324.00317.96万270.10万10.60亿9.00亿0.00%-40.00%-50.00%-40.00%-40.00%-40.00%-40.00%
5CBYCanterbury Resources Ltd
0.045+0.013+40.63%309.98万13.72万772.83万409.90万1.72亿9108.97万+73.08%+25.00%+36.36%+73.08%+15.38%-59.09%+80.00%
6IS3I Synergy Group Ltd
0.007+0.002+40.00%344.78万2.32万212.86万64.91万3.04亿9273.19万+16.67%0.00%0.00%-22.22%-69.57%-91.95%+16.67%
7ERWErrawarra Resources Ltd
0.050+0.013+35.14%100.49万4.21万479.60万330.87万9592.07万6617.32万+28.21%+28.21%+35.14%-20.63%-62.96%-61.54%-46.81%
8HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%18.07万723.00323.43万176.93万8.09亿4.42亿-20.00%0.00%0.00%-42.86%-55.56%-71.43%0.00%
9HLXHelix Resources Ltd
0.004+0.001+33.33%866.37万3.51万929.26万713.75万23.23亿17.84亿-20.00%-33.33%-20.00%0.00%0.00%-33.33%0.00%
10MXOMotio Ltd
0.020+0.005+33.33%26.11万5222.00536.40万334.35万2.68亿1.67亿-4.76%-16.67%-31.03%-28.57%-31.03%-66.67%-35.48%
11RDSRedstone Resources Ltd
0.004+0.001+33.33%38.65万1546.00370.15万220.49万9.25亿5.51亿0.00%0.00%0.00%-42.86%-42.86%-33.33%-20.00%
12ADGAdelong Gold Ltd
0.004+0.001+33.33%15.06万602.00352.20万254.75万8.80亿6.37亿+33.33%0.00%0.00%-20.00%-55.56%-50.00%-20.00%
13PVTPivotal Metals Ltd
0.020+0.005+33.33%99.62万1.95万1408.24万775.57万7.04亿3.88亿0.00%-9.09%+42.86%-13.04%+11.11%-50.00%-20.00%
14AW1OAmerican West Metals Ltd
0.041+0.010+32.26%7.00万2870.002122.07万1768.69万5.18亿4.31亿+2.50%+10.81%+36.67%-4.65%-59.00%+105.00%+13.89%
15GLLGalilee Energy Ltd
0.060+0.013+27.66%74.29万4.28万2038.47万1373.09万3.40亿2.29亿+114.29%+100.00%+76.47%+11.11%-6.25%-62.50%-4.76%
16MKLMighty Kingdom Ltd
0.005+0.001+25.00%161.05万8053.001165.47万1021.43万23.31亿20.43亿0.00%+150.00%-37.50%-66.67%-75.00%-83.87%-64.29%
17CCOThe Calmer Co International Ltd
0.005+0.001+25.00%861.44万3.88万591.35万397.17万11.83亿7.94亿+25.00%+25.00%+25.00%0.00%+25.00%+66.67%-28.57%
18G11G11 Resources Ltd
0.030+0.006+25.00%112.44万3.16万2247.37万882.93万7.49亿2.94亿+20.00%0.00%+30.43%+7.14%+11.11%+11.11%+7.14%
19RCRRincon Resources Ltd
0.086+0.017+24.64%4991.65万442.66万1901.90万1530.43万2.21亿1.78亿+218.52%+160.61%+244.00%+138.89%+186.67%-9.47%+207.14%
20INFInfinity Lithium Corp Ltd
0.062+0.012+24.00%46.13万2.59万2868.07万2343.29万4.63亿3.78亿-1.59%-3.13%-1.59%-27.91%-26.19%-48.33%-38.00%
21KGDKula Gold Ltd
0.011+0.002+22.22%15.45万1690.00535.11万373.18万4.86亿3.39亿+10.00%+10.00%+37.50%-8.33%-26.67%-35.29%-26.67%
22WNRWingara AG Ltd
0.017+0.003+21.43%25.00万4250.00298.42万237.94万1.76亿1.40亿+13.33%+13.33%-29.17%-26.09%-70.95%-84.73%-26.09%
23NTIOANeurotech International Ltd
0.023+0.004+21.05%31.50万6570.000.000.000.000.00-23.33%-8.00%-32.35%+475.00%+228.57%+228.57%+187.50%
24EXRElixir Energy Ltd
0.175+0.030+20.69%504.83万70.41万1.98亿1.73亿11.33亿9.87亿+66.67%+96.63%+143.06%+150.00%+165.15%+20.69%+110.84%
25GSMGolden State Mining Ltd
0.012+0.002+20.00%21.33万2560.00335.24万264.21万2.79亿2.20亿+9.09%+9.09%+20.00%0.00%-66.67%-63.64%-20.00%
26GTRGTI Energy Ltd
0.006+0.001+20.00%163.52万8781.001229.97万1037.99万20.50亿17.30亿0.00%-14.29%-14.29%-45.45%-14.29%-33.33%-25.00%
27NAGNagambie Resources Ltd
0.012+0.002+20.00%42.75万5130.00955.96万558.27万7.97亿4.65亿0.00%0.00%-14.29%-52.00%-42.86%-77.36%-58.62%
28OAUOra Gold Ltd
0.006+0.001+20.00%979.46万5.22万3483.60万1529.52万58.06亿25.49亿+20.00%+20.00%0.00%-14.29%-14.29%+200.00%-14.29%
29TASTasman Resources Ltd
0.006+0.001+20.00%20.00万1200.00427.60万222.27万7.13亿3.70亿+20.00%0.00%+20.00%0.00%-14.29%-40.00%0.00%
30AYTAustin Metals Ltd
0.006+0.001+20.00%180.33万1.08万771.11万380.32万12.85亿6.34亿-14.29%+20.00%0.00%0.00%-25.00%-25.00%0.00%
31BCMOBrazilian Critical Minerals Ltd
0.006+0.001+20.00%314.58万1.77万0.000.000.000.00+100.00%+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%
32OPLOpyl Ltd
0.019+0.003+18.75%427.92万9.68万321.75万196.92万1.69亿1.04亿0.00%-13.64%-32.14%-45.71%-38.71%-55.81%-32.14%
33PPLPureprofile Ltd
0.019+0.003+18.75%198.56万3.49万2202.81万1710.89万11.59亿9.00亿-13.64%-17.39%-26.92%-24.00%-32.14%-42.42%-26.92%
34FRSForrestania Resources Ltd
0.019+0.003+18.75%48.54万9215.00307.39万235.62万1.62亿1.24亿+11.76%-24.00%+11.76%-36.67%-40.63%-76.54%-32.14%
35TATTartana Minerals Ltd
0.045+0.007+18.42%56.00万2.36万695.97万374.29万1.55亿8317.65万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
36AJLAJ Lucas Group Ltd
0.013+0.002+18.18%409.99万4.93万1788.45万589.04万13.76亿4.53亿+18.18%+18.18%+8.33%+18.18%-13.33%-51.85%0.00%
37BCKBrockman Mining Ltd
0.026+0.004+18.18%7.44万1935.002.41亿2.41亿92.80亿92.80亿0.00%+8.33%-10.34%-3.70%-16.13%-3.70%-7.14%
38ILAOIsland Pharmaceuticals Ltd
0.013+0.002+18.18%40.18万5218.00147.94万59.32万1.14亿4563.13万-27.78%-13.33%0.00%0.00%0.00%0.00%0.00%
39ADYAdmiralty Resources NL
0.007+0.001+16.67%11.80万792.001140.63万610.36万16.29亿8.72亿+40.00%+16.67%+16.67%+16.67%0.00%-30.00%+16.67%
40AMLAeon Metals Ltd
0.007+0.001+16.67%55.71万3900.00767.48万303.26万10.96亿4.33亿+40.00%+40.00%+40.00%-22.22%-53.33%-69.57%-36.36%
41CGOCPT Global Ltd
0.091+0.013+16.67%8475.00762.00381.27万170.45万4189.74万1873.04万+1.11%+9.64%-17.27%-54.50%-61.28%-78.82%-37.24%
42RNERenu Energy Ltd
0.007+0.001+16.67%85.07万5943.00484.14万348.71万6.92亿4.98亿0.00%-22.22%-22.22%-46.15%-69.57%-84.78%-53.33%
43EXPExperience Co Ltd
0.180+0.025+16.13%53.65万9.63万1.36亿6800.97万7.57亿3.78亿+20.00%+24.14%+12.50%+2.86%-10.00%-34.55%-7.69%
44DY6DY6 Metals Ltd
0.044+0.006+15.79%6.48万2674.00257.40万102.18万5850.00万2322.32万+18.92%+7.32%-16.98%-54.17%-78.00%-77.44%-54.17%
45TVNOTivan Ltd
0.015+0.002+15.38%12.50万1875.002462.31万1562.51万16.42亿10.42亿+15.38%+15.38%-6.25%+50.00%+36.36%+36.36%-25.00%
46PSQPacific Smiles Group Ltd
1.880+0.250+15.34%33.14万61.67万3.00亿1.68亿1.60亿8932.31万+14.29%+12.57%+17.50%+30.91%+57.41%+68.44%+30.46%
47CGRCGN Resources Ltd
0.350+0.045+14.75%65.88万22.27万3177.24万2234.62万9077.82万6384.63万0.00%+14.75%+11.11%+84.21%+42.86%+59.09%+94.44%
48AKMAspire Mining Ltd
0.195+0.025+14.71%82.03万16.47万9898.92万2543.13万5.08亿1.30亿+2.63%-2.50%-9.30%-9.30%+146.84%+275.00%+85.71%
49BYHBryah Resources Ltd
0.008+0.001+14.29%30.02万2402.00348.36万237.28万4.35亿2.97亿-20.00%-20.00%-20.00%-38.46%-38.46%-65.22%-38.46%
50CULCullen Resources Ltd
0.008+0.001+14.29%6.25万500.00456.14万205.06万5.70亿2.56亿+14.29%+14.29%+14.29%-11.11%-11.11%-42.86%-11.11%