序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FAUFirst Au Ltd0.003+0.002+200.00%210.01万6300.00498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%-25.00%+50.00%-40.00%0.00%
2ERLEmpire Resources Ltd0.003+0.001+50.00%20.00万600.00364.23万136.59万12.14亿4.55亿+50.00%-25.00%-40.00%-25.00%-50.00%-75.00%-25.00%
3RSHORespiri Ltd0.003+0.001+50.00%44.12万1324.00317.96万270.10万10.60亿9.00亿0.00%-40.00%-50.00%-40.00%-40.00%-40.00%-40.00%
4OPLOpyl Ltd0.023+0.007+43.75%363.77万8.30万389.49万238.37万1.69亿1.04亿+21.05%+4.55%-17.86%-34.29%-25.81%-46.51%-17.86%
5CBYCanterbury Resources Ltd0.044+0.012+37.50%167.98万6.73万755.66万400.79万1.72亿9108.97万+69.23%+22.22%+33.33%+69.23%+12.82%-60.00%+76.00%
6HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%18.07万723.00323.43万176.93万8.09亿4.42亿-20.00%0.00%0.00%-50.00%-50.00%-71.43%0.00%
7KPOKalina Power Ltd0.004+0.001+33.33%24.93万997.00884.05万676.25万22.10亿16.91亿0.00%-20.00%0.00%-20.00%-42.86%-71.43%0.00%
8MXOMotio Ltd0.020+0.005+33.33%23.59万4719.00536.40万334.35万2.68亿1.67亿-4.76%-16.67%-31.03%-28.57%-31.03%-66.67%-35.48%
9RDSRedstone Resources Ltd0.004+0.001+33.33%38.65万1546.00370.15万220.49万9.25亿5.51亿0.00%0.00%0.00%-42.86%-42.86%-33.33%-20.00%
10ADGAdelong Gold Ltd0.004+0.001+33.33%15.05万602.00352.20万254.75万8.80亿6.37亿+33.33%0.00%0.00%-20.00%-55.56%-50.00%-20.00%
11ECTEnvironmental Clean Technologies Ltd0.005+0.001+25.00%10.00万500.001585.91万329.77万31.72亿6.60亿+25.00%+25.00%+25.00%-28.57%0.00%-50.00%-16.67%
12CCOThe Calmer Co International Ltd0.005+0.001+25.00%861.44万3.88万591.35万397.17万11.83亿7.94亿+25.00%+25.00%+25.00%0.00%+25.00%+66.67%-28.57%
13WNRWingara AG Ltd0.017+0.003+21.43%25.00万4250.00298.42万237.94万1.76亿1.40亿+13.33%+13.33%-29.17%-26.09%-70.95%-84.73%-26.09%
14NTIOANeurotech International Ltd0.023+0.004+21.05%31.50万6570.000.000.000.000.00-23.33%-8.00%-32.35%+475.00%+228.57%+228.57%+187.50%
15AKMAspire Mining Ltd0.205+0.035+20.59%60.74万12.25万1.04亿2673.55万5.08亿1.30亿+7.89%+2.50%-4.65%-4.65%+159.49%+294.23%+95.24%
16GSMGolden State Mining Ltd0.012+0.002+20.00%18.83万2260.00335.24万264.21万2.79亿2.20亿+9.09%+9.09%+20.00%0.00%-66.67%-63.64%-20.00%
17GTRGTI Energy Ltd0.006+0.001+20.00%60.02万3601.001229.97万1037.99万20.50亿17.30亿0.00%-14.29%-14.29%-45.45%-14.29%-33.33%-25.00%
18IS3I Synergy Group Ltd0.006+0.001+20.00%90.00万5400.00182.45万55.64万3.04亿9273.19万0.00%-14.29%-14.29%-33.33%-73.91%-93.10%0.00%
19NAGNagambie Resources Ltd0.012+0.002+20.00%42.75万5130.00955.96万558.27万7.97亿4.65亿0.00%0.00%-14.29%-52.00%-42.86%-77.36%-58.62%
20NMRNative Mineral Resources Holdings Ltd0.024+0.004+20.00%10.84万2465.00503.64万213.69万2.10亿8903.67万-14.29%+4.35%+20.00%+26.32%-53.85%-88.57%+20.00%
21TASTasman Resources Ltd0.006+0.001+20.00%20.00万1200.00427.60万222.27万7.13亿3.70亿+20.00%0.00%+20.00%0.00%-14.29%-40.00%0.00%
22LNRLanthanein Resources Ltd0.006+0.001+20.00%2377.06万13.17万1172.95万986.97万19.55亿16.45亿+100.00%+50.00%+100.00%0.00%0.00%-66.67%-45.45%
23BCMOBrazilian Critical Minerals Ltd0.006+0.001+20.00%314.58万1.77万0.000.000.000.00+100.00%+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%
24EXPExperience Co Ltd0.185+0.030+19.35%40.86万7.26万1.40亿6989.89万7.57亿3.78亿+23.33%+27.59%+15.63%+5.71%-7.50%-32.73%-5.13%
25RCRRincon Resources Ltd0.082+0.013+18.84%2832.69万240.49万1813.44万1459.25万2.21亿1.78亿+203.70%+148.48%+228.00%+127.78%+173.33%-13.68%+192.86%
26PPLPureprofile Ltd0.019+0.003+18.75%198.56万3.49万2202.81万1710.89万11.59亿9.00亿-13.64%-17.39%-26.92%-24.00%-32.14%-42.42%-26.92%
27FRSForrestania Resources Ltd0.019+0.003+18.75%19.36万3671.00307.39万235.62万1.62亿1.24亿+11.76%-24.00%+11.76%-36.67%-40.63%-76.54%-32.14%
28TATTartana Minerals Ltd0.045+0.007+18.42%48.00万2.00万695.97万374.29万1.55亿8317.65万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
29BCKBrockman Mining Ltd0.026+0.004+18.18%7.44万1935.002.41亿2.41亿92.80亿92.80亿0.00%+8.33%-10.34%-3.70%-16.13%-3.70%-7.14%
30ADYAdmiralty Resources NL0.007+0.001+16.67%11.80万792.001140.63万610.36万16.29亿8.72亿+40.00%+16.67%+16.67%+16.67%0.00%-30.00%+16.67%
31AMLAeon Metals Ltd0.007+0.001+16.67%34.29万2400.00767.48万303.26万10.96亿4.33亿+40.00%+40.00%+40.00%-22.22%-53.33%-69.57%-36.36%
32RNERenu Energy Ltd0.007+0.001+16.67%85.07万5943.00484.14万348.71万6.92亿4.98亿0.00%-22.22%-22.22%-46.15%-69.57%-84.78%-53.33%
33CGOCPT Global Ltd0.090+0.012+15.38%8474.00762.00377.08万168.57万4189.74万1873.04万0.00%+8.43%-18.18%-55.00%-61.70%-79.05%-37.93%
34TVNOTivan Ltd0.015+0.002+15.38%10.00万1500.002462.31万1562.51万16.42亿10.42亿+15.38%+15.38%-6.25%+50.00%+36.36%+36.36%-25.00%
35CULCullen Resources Ltd0.008+0.001+14.29%6.25万500.00456.14万205.06万5.70亿2.56亿+14.29%+14.29%+14.29%-11.11%-11.11%-42.86%-11.11%
36KORKorab Resources Ltd0.008+0.001+14.29%6.25万500.00293.64万166.70万3.67亿2.08亿0.00%0.00%0.00%-55.56%-66.67%-72.41%-50.00%
37TALTalius Group Ltd0.008+0.001+14.29%236.90万1.90万2065.53万1543.35万25.82亿19.29亿+14.29%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
38VFXVisionflex Group Ltd0.008+0.001+14.29%614.005.001133.59万184.54万14.17亿2.31亿+14.29%0.00%-20.00%-33.33%-98.55%-98.55%0.00%
39GLNOBGalan Lithium Ltd0.120+0.015+14.29%2.61万3127.004956.53万3831.23万4.13亿3.19亿-7.69%-14.29%0.00%0.00%0.00%0.00%0.00%
40MMIMetro Mining Ltd0.049+0.006+13.95%3026.20万137.52万2.37亿1.28亿48.42亿26.21亿+13.95%+13.95%+22.50%+133.33%+172.22%+172.22%+133.33%
41PSQPacific Smiles Group Ltd1.855+0.225+13.80%23.99万44.52万2.96亿1.66亿1.60亿8932.31万+12.77%+11.08%+15.94%+29.17%+55.32%+66.20%+28.72%
42GIBGibb River Diamonds Ltd0.025+0.003+13.64%5632.00141.00528.77万289.33万2.12亿1.16亿-16.67%-10.71%-10.71%-7.41%-28.57%-50.00%-16.67%
43C7AClara Resources Australia Ltd0.017+0.002+13.33%20.07万3378.00321.37万183.75万1.89亿1.08亿+13.33%+13.33%+21.43%+6.25%-22.73%-83.00%-10.53%
44CGRCGN Resources Ltd0.345+0.040+13.11%37.01万12.21万3131.85万2202.70万9077.82万6384.63万-1.43%+13.11%+9.52%+81.58%+40.82%+56.82%+91.67%
45DEMDe.mem Ltd0.130+0.015+13.04%3.43万4257.003427.31万2272.49万2.64亿1.75亿0.00%-3.70%-3.70%+18.18%0.00%-7.14%+13.04%
46FNRFar Northern Resources Ltd0.175+0.020+12.90%5209.00880.001241.47万295.25万7094.11万1687.12万+15.13%+2.94%-10.26%-10.26%-10.26%-10.26%-10.26%
47IMAImage Resources NL0.089+0.010+12.66%7.51万6570.009994.96万4671.49万11.23亿5.25亿-6.32%-1.11%+23.61%+50.85%+48.33%-19.09%+41.27%
48FHSFreehill Mining Ltd0.009+0.001+12.50%8.78万790.002699.86万1671.97万30.00亿18.58亿0.00%+12.50%+28.57%-30.77%+125.00%-50.00%+50.00%
49HT8Harris Technology Group Ltd0.009+0.001+12.50%1.81万163.00269.22万129.43万2.99亿1.44亿0.00%0.00%-10.00%-10.00%-25.00%-50.00%-25.00%
50MEMMemphasys Ltd0.009+0.001+12.50%41.61万3745.001230.97万522.43万13.68亿5.80亿0.00%-10.00%-10.00%-25.00%-30.77%-30.77%-25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FAUFirst Au Ltd
0.003+0.002+200.00%210.01万6300.00498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%-25.00%+50.00%-40.00%0.00%
2ERLEmpire Resources Ltd
0.003+0.001+50.00%20.00万600.00364.23万136.59万12.14亿4.55亿+50.00%-25.00%-40.00%-25.00%-50.00%-75.00%-25.00%
3RSHORespiri Ltd
0.003+0.001+50.00%44.12万1324.00317.96万270.10万10.60亿9.00亿0.00%-40.00%-50.00%-40.00%-40.00%-40.00%-40.00%
4OPLOpyl Ltd
0.023+0.007+43.75%363.77万8.30万389.49万238.37万1.69亿1.04亿+21.05%+4.55%-17.86%-34.29%-25.81%-46.51%-17.86%
5CBYCanterbury Resources Ltd
0.044+0.012+37.50%167.98万6.73万755.66万400.79万1.72亿9108.97万+69.23%+22.22%+33.33%+69.23%+12.82%-60.00%+76.00%
6HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%18.07万723.00323.43万176.93万8.09亿4.42亿-20.00%0.00%0.00%-50.00%-50.00%-71.43%0.00%
7KPOKalina Power Ltd
0.004+0.001+33.33%24.93万997.00884.05万676.25万22.10亿16.91亿0.00%-20.00%0.00%-20.00%-42.86%-71.43%0.00%
8MXOMotio Ltd
0.020+0.005+33.33%23.59万4719.00536.40万334.35万2.68亿1.67亿-4.76%-16.67%-31.03%-28.57%-31.03%-66.67%-35.48%
9RDSRedstone Resources Ltd
0.004+0.001+33.33%38.65万1546.00370.15万220.49万9.25亿5.51亿0.00%0.00%0.00%-42.86%-42.86%-33.33%-20.00%
10ADGAdelong Gold Ltd
0.004+0.001+33.33%15.05万602.00352.20万254.75万8.80亿6.37亿+33.33%0.00%0.00%-20.00%-55.56%-50.00%-20.00%
11ECTEnvironmental Clean Technologies Ltd
0.005+0.001+25.00%10.00万500.001585.91万329.77万31.72亿6.60亿+25.00%+25.00%+25.00%-28.57%0.00%-50.00%-16.67%
12CCOThe Calmer Co International Ltd
0.005+0.001+25.00%861.44万3.88万591.35万397.17万11.83亿7.94亿+25.00%+25.00%+25.00%0.00%+25.00%+66.67%-28.57%
13WNRWingara AG Ltd
0.017+0.003+21.43%25.00万4250.00298.42万237.94万1.76亿1.40亿+13.33%+13.33%-29.17%-26.09%-70.95%-84.73%-26.09%
14NTIOANeurotech International Ltd
0.023+0.004+21.05%31.50万6570.000.000.000.000.00-23.33%-8.00%-32.35%+475.00%+228.57%+228.57%+187.50%
15AKMAspire Mining Ltd
0.205+0.035+20.59%60.74万12.25万1.04亿2673.55万5.08亿1.30亿+7.89%+2.50%-4.65%-4.65%+159.49%+294.23%+95.24%
16GSMGolden State Mining Ltd
0.012+0.002+20.00%18.83万2260.00335.24万264.21万2.79亿2.20亿+9.09%+9.09%+20.00%0.00%-66.67%-63.64%-20.00%
17GTRGTI Energy Ltd
0.006+0.001+20.00%60.02万3601.001229.97万1037.99万20.50亿17.30亿0.00%-14.29%-14.29%-45.45%-14.29%-33.33%-25.00%
18IS3I Synergy Group Ltd
0.006+0.001+20.00%90.00万5400.00182.45万55.64万3.04亿9273.19万0.00%-14.29%-14.29%-33.33%-73.91%-93.10%0.00%
19NAGNagambie Resources Ltd
0.012+0.002+20.00%42.75万5130.00955.96万558.27万7.97亿4.65亿0.00%0.00%-14.29%-52.00%-42.86%-77.36%-58.62%
20NMRNative Mineral Resources Holdings Ltd
0.024+0.004+20.00%10.84万2465.00503.64万213.69万2.10亿8903.67万-14.29%+4.35%+20.00%+26.32%-53.85%-88.57%+20.00%
21TASTasman Resources Ltd
0.006+0.001+20.00%20.00万1200.00427.60万222.27万7.13亿3.70亿+20.00%0.00%+20.00%0.00%-14.29%-40.00%0.00%
22LNRLanthanein Resources Ltd
0.006+0.001+20.00%2377.06万13.17万1172.95万986.97万19.55亿16.45亿+100.00%+50.00%+100.00%0.00%0.00%-66.67%-45.45%
23BCMOBrazilian Critical Minerals Ltd
0.006+0.001+20.00%314.58万1.77万0.000.000.000.00+100.00%+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%
24EXPExperience Co Ltd
0.185+0.030+19.35%40.86万7.26万1.40亿6989.89万7.57亿3.78亿+23.33%+27.59%+15.63%+5.71%-7.50%-32.73%-5.13%
25RCRRincon Resources Ltd
0.082+0.013+18.84%2832.69万240.49万1813.44万1459.25万2.21亿1.78亿+203.70%+148.48%+228.00%+127.78%+173.33%-13.68%+192.86%
26PPLPureprofile Ltd
0.019+0.003+18.75%198.56万3.49万2202.81万1710.89万11.59亿9.00亿-13.64%-17.39%-26.92%-24.00%-32.14%-42.42%-26.92%
27FRSForrestania Resources Ltd
0.019+0.003+18.75%19.36万3671.00307.39万235.62万1.62亿1.24亿+11.76%-24.00%+11.76%-36.67%-40.63%-76.54%-32.14%
28TATTartana Minerals Ltd
0.045+0.007+18.42%48.00万2.00万695.97万374.29万1.55亿8317.65万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
29BCKBrockman Mining Ltd
0.026+0.004+18.18%7.44万1935.002.41亿2.41亿92.80亿92.80亿0.00%+8.33%-10.34%-3.70%-16.13%-3.70%-7.14%
30ADYAdmiralty Resources NL
0.007+0.001+16.67%11.80万792.001140.63万610.36万16.29亿8.72亿+40.00%+16.67%+16.67%+16.67%0.00%-30.00%+16.67%
31AMLAeon Metals Ltd
0.007+0.001+16.67%34.29万2400.00767.48万303.26万10.96亿4.33亿+40.00%+40.00%+40.00%-22.22%-53.33%-69.57%-36.36%
32RNERenu Energy Ltd
0.007+0.001+16.67%85.07万5943.00484.14万348.71万6.92亿4.98亿0.00%-22.22%-22.22%-46.15%-69.57%-84.78%-53.33%
33CGOCPT Global Ltd
0.090+0.012+15.38%8474.00762.00377.08万168.57万4189.74万1873.04万0.00%+8.43%-18.18%-55.00%-61.70%-79.05%-37.93%
34TVNOTivan Ltd
0.015+0.002+15.38%10.00万1500.002462.31万1562.51万16.42亿10.42亿+15.38%+15.38%-6.25%+50.00%+36.36%+36.36%-25.00%
35CULCullen Resources Ltd
0.008+0.001+14.29%6.25万500.00456.14万205.06万5.70亿2.56亿+14.29%+14.29%+14.29%-11.11%-11.11%-42.86%-11.11%
36KORKorab Resources Ltd
0.008+0.001+14.29%6.25万500.00293.64万166.70万3.67亿2.08亿0.00%0.00%0.00%-55.56%-66.67%-72.41%-50.00%
37TALTalius Group Ltd
0.008+0.001+14.29%236.90万1.90万2065.53万1543.35万25.82亿19.29亿+14.29%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
38VFXVisionflex Group Ltd
0.008+0.001+14.29%614.005.001133.59万184.54万14.17亿2.31亿+14.29%0.00%-20.00%-33.33%-98.55%-98.55%0.00%
39GLNOBGalan Lithium Ltd
0.120+0.015+14.29%2.61万3127.004956.53万3831.23万4.13亿3.19亿-7.69%-14.29%0.00%0.00%0.00%0.00%0.00%
40MMIMetro Mining Ltd
0.049+0.006+13.95%3026.20万137.52万2.37亿1.28亿48.42亿26.21亿+13.95%+13.95%+22.50%+133.33%+172.22%+172.22%+133.33%
41PSQPacific Smiles Group Ltd
1.855+0.225+13.80%23.99万44.52万2.96亿1.66亿1.60亿8932.31万+12.77%+11.08%+15.94%+29.17%+55.32%+66.20%+28.72%
42GIBGibb River Diamonds Ltd
0.025+0.003+13.64%5632.00141.00528.77万289.33万2.12亿1.16亿-16.67%-10.71%-10.71%-7.41%-28.57%-50.00%-16.67%
43C7AClara Resources Australia Ltd
0.017+0.002+13.33%20.07万3378.00321.37万183.75万1.89亿1.08亿+13.33%+13.33%+21.43%+6.25%-22.73%-83.00%-10.53%
44CGRCGN Resources Ltd
0.345+0.040+13.11%37.01万12.21万3131.85万2202.70万9077.82万6384.63万-1.43%+13.11%+9.52%+81.58%+40.82%+56.82%+91.67%
45DEMDe.mem Ltd
0.130+0.015+13.04%3.43万4257.003427.31万2272.49万2.64亿1.75亿0.00%-3.70%-3.70%+18.18%0.00%-7.14%+13.04%
46FNRFar Northern Resources Ltd
0.175+0.020+12.90%5209.00880.001241.47万295.25万7094.11万1687.12万+15.13%+2.94%-10.26%-10.26%-10.26%-10.26%-10.26%
47IMAImage Resources NL
0.089+0.010+12.66%7.51万6570.009994.96万4671.49万11.23亿5.25亿-6.32%-1.11%+23.61%+50.85%+48.33%-19.09%+41.27%
48FHSFreehill Mining Ltd
0.009+0.001+12.50%8.78万790.002699.86万1671.97万30.00亿18.58亿0.00%+12.50%+28.57%-30.77%+125.00%-50.00%+50.00%
49HT8Harris Technology Group Ltd
0.009+0.001+12.50%1.81万163.00269.22万129.43万2.99亿1.44亿0.00%0.00%-10.00%-10.00%-25.00%-50.00%-25.00%
50MEMMemphasys Ltd
0.009+0.001+12.50%41.61万3745.001230.97万522.43万13.68亿5.80亿0.00%-10.00%-10.00%-25.00%-30.77%-30.77%-25.00%