序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUMOSummit Minerals Ltd0.042+0.022+110.00%47.29万1.47万243.00万101.09万5785.72万2406.97万+180.00%+180.00%+320.00%-6.67%+110.00%+110.00%+147.06%
2SIHSihayo Gold Ltd0.002+0.001+100.00%954.07万1.91万2440.85万563.25万122.04亿28.16亿+100.00%+100.00%0.00%0.00%+100.00%-33.33%+100.00%
3LNROLanthanein Resources Ltd0.002+0.001+100.00%560.00万1.12万390.98万328.99万19.55亿16.45亿+100.00%+100.00%-33.33%-50.00%-66.67%-80.00%-33.33%
4ADSAdslot Ltd0.003+0.001+50.00%126.79万3036.00967.35万659.63万32.24亿21.99亿+50.00%0.00%0.00%-25.00%0.00%-72.73%+50.00%
5PRXProdigy Gold NL0.003+0.001+50.00%20.00万600.00604.13万237.15万20.14亿7.90亿0.00%0.00%-25.00%-50.00%-40.00%-76.92%-50.00%
6MGAMetalsGrove Mining Ltd0.080+0.025+45.45%49.62万3.52万421.68万123.28万5271.00万1540.95万+100.00%+105.13%+90.48%-13.04%-33.33%-51.52%+8.11%
7ICGInca Minerals Ltd0.007+0.002+40.00%430.35万2.77万563.32万483.81万8.05亿6.91亿+40.00%+40.00%+16.67%-36.36%-53.33%-74.07%-36.36%
8RNXRenegade Exploration Ltd0.018+0.005+38.46%1023.92万16.07万1806.61万1211.95万10.04亿6.73亿+28.57%+80.00%+157.14%+157.14%+80.00%+200.00%+157.14%
9SUMSummit Minerals Ltd0.150+0.040+36.36%231.32万31.08万867.86万361.05万5785.72万2406.97万+51.52%+123.88%+150.00%+57.89%+25.00%+11.11%+51.52%
10RB6ORubix Resources Ltd0.020+0.005+33.33%1.56万313.00122.90万60.09万6145.00万3004.41万0.00%0.00%-60.00%-72.60%-9.09%-25.93%-20.00%
11FZRFitzroy River Corp Ltd0.150+0.035+30.43%720.00108.001619.31万600.29万1.08亿4001.96万+3.45%+15.38%+7.14%-14.29%+10.60%+3.23%0.00%
12CVVOBCaravel Minerals Ltd0.030+0.007+30.43%2.50万750.001572.84万1185.63万5.24亿3.95亿+7.14%+11.11%+50.00%+66.67%+66.67%+66.67%+50.00%
13KNOKnosys Ltd0.043+0.010+30.30%113.10万4.56万929.40万428.83万2.16亿9972.74万+26.47%+19.44%+34.38%+22.86%-27.12%-36.76%+34.38%
14PGYOPilot Energy Ltd0.009+0.002+28.57%54.08万4367.001070.26万763.49万11.89亿8.48亿0.00%0.00%+12.50%-10.00%-10.00%-10.00%-10.00%
15PVWPVW Resources Ltd0.028+0.006+27.27%35.78万9447.00283.93万211.16万1.01亿7541.52万+12.00%+12.00%+12.00%-41.67%-60.56%-74.55%-41.67%
16ADDAdavale Resources Ltd0.005+0.001+25.00%277.17万1.39万507.99万426.60万10.16亿8.53亿0.00%0.00%0.00%-37.50%-54.55%-73.68%-28.57%
17CAVCarnavale Resources Ltd0.005+0.001+25.00%127.80万6390.001711.78万1053.34万34.24亿21.07亿0.00%0.00%0.00%0.00%-16.67%+66.67%0.00%
18NRXNoronex Ltd0.015+0.003+25.00%1222.58万17.77万709.32万501.51万4.73亿3.34亿+15.38%+15.38%0.00%+66.67%0.00%-54.55%+25.00%
19NSXNSX Ltd0.025+0.005+25.00%2.57万642.001181.43万303.74万4.73亿1.21亿+4.17%+25.00%-7.41%-52.83%-54.55%-28.57%-7.41%
20VMLVital Metals Ltd0.005+0.001+25.00%461.61万2.13万2947.53万2365.49万58.95亿47.31亿0.00%0.00%+25.00%+25.00%-50.00%-82.14%-16.67%
21MTMOMTM Critical Metals Ltd0.005+0.001+25.00%182.50万8978.00140.55万115.32万2.81亿2.31亿+25.00%+66.67%-37.50%-44.44%-75.00%-90.00%-50.00%
22YARYari Minerals Ltd0.005+0.001+25.00%99.70万4985.00241.18万121.63万4.82亿2.43亿0.00%-16.67%-28.57%-54.55%-73.68%-75.00%-54.55%
23ARDOArgent Minerals Ltd0.005+0.001+25.00%9.80万490.00645.88万554.85万12.92亿11.10亿0.00%+25.00%+400.00%+66.67%+66.67%+66.67%+66.67%
24NRXONoronex Ltd0.005+0.001+25.00%120.00万5000.00236.44万167.17万4.73亿3.34亿+25.00%+66.67%+66.67%+25.00%+25.00%+25.00%+66.67%
25GIBGibb River Diamonds Ltd0.031+0.006+24.00%13.19万4058.00655.68万358.77万2.12亿1.16亿+10.71%0.00%+10.71%+10.71%-13.89%-38.00%+3.33%
26DTZDotz Nano Ltd0.145+0.025+20.83%22.71万3.05万7568.56万4539.68万5.22亿3.13亿+7.41%+3.57%-12.12%-14.71%-14.71%-38.30%-19.44%
27BDTBirdDog Technology Ltd0.083+0.014+20.29%23.57万1.81万1602.24万468.27万1.93亿5641.83万+3.75%-1.19%+20.29%-1.19%-40.71%-46.45%-4.60%
28INPIncentiaPay Ltd0.006+0.001+20.00%8.35万501.00746.36万125.58万12.44亿2.09亿+20.00%+50.00%0.00%-25.00%-14.29%-62.50%+50.00%
29NMRNative Mineral Resources Holdings Ltd0.024+0.004+20.00%17.95万4173.00503.64万213.69万2.10亿8903.67万-14.29%-20.00%+9.09%+26.32%-44.19%-88.84%+20.00%
30LEXLefroy Exploration Ltd0.130+0.020+18.18%5.90万7179.002605.96万1496.75万2.00亿1.15亿-7.14%-3.70%+32.65%-16.13%-23.53%-42.73%-25.71%
31ILTIltani Resources Ltd0.195+0.030+18.18%6.11万1.18万814.86万495.41万4178.76万2540.54万+30.00%+30.00%+21.88%+21.88%-18.75%-15.22%+21.88%
32SKOSerko Ltd3.370+0.510+17.83%2.78万9.23万4.10亿4.10亿1.22亿1.22亿+5.97%+4.98%-2.60%-12.69%-14.03%+75.06%-10.13%
33OLLOpenLearning Ltd0.020+0.003+17.65%63.02万1.22万535.74万293.48万2.68亿1.47亿+17.65%-4.76%-16.67%0.00%-41.18%-42.86%+11.11%
34CBYCanterbury Resources Ltd0.054+0.008+17.39%158.80万8.60万927.40万491.88万1.72亿9108.97万+116.00%+45.95%+100.00%+86.21%+38.46%-50.91%+116.00%
35IS3I Synergy Group Ltd0.007+0.001+16.67%97.14万6200.00212.86万64.91万3.04亿9273.19万+40.00%0.00%-22.22%-30.00%-66.67%-91.25%+16.67%
36LMLLincoln Minerals Ltd0.007+0.001+16.67%67.10万4697.00758.08万456.50万10.83亿6.52亿-12.50%-12.50%0.00%+40.00%-12.50%-68.18%+16.67%
37RNERenu Energy Ltd0.007+0.001+16.67%142.06万1.07万484.14万348.71万6.92亿4.98亿-12.50%-22.22%0.00%-46.15%-65.00%-85.71%-53.33%
38T3D333D Ltd0.007+0.001+16.67%10.00万700.0083.61万19.35万1.19亿2763.85万0.00%0.00%0.00%-12.50%-76.67%-88.33%-73.08%
39TONTriton Minerals Ltd0.014+0.002+16.67%125.98万1.71万2185.95万1137.60万15.61亿8.13亿+16.67%+16.67%-12.50%-36.36%-30.00%-62.16%-39.13%
40LNRLanthanein Resources Ltd0.007+0.001+16.67%3079.00万22.43万1368.44万1151.47万19.55亿16.45亿+40.00%+75.00%+133.33%+16.67%0.00%-61.11%-36.36%
41RDNOARaiden Resources Ltd0.022+0.003+15.79%351.20万7.27万0.000.000.000.00+29.41%+4.76%+46.67%+15.79%+69.23%+1000.00%-21.43%
42ACWActinogen Medical Ltd0.037+0.005+15.63%836.59万28.50万8609.61万6373.17万23.27亿17.22亿+23.33%+12.12%+15.63%+27.59%+105.56%-43.94%+68.18%
43AGDAustral Gold Ltd0.030+0.004+15.38%4.83万1450.001836.93万300.73万6.12亿1.00亿-16.67%-9.09%+15.38%0.00%-14.29%-28.57%+3.45%
44ZMIZinc of Ireland NL0.015+0.002+15.38%10.56万1513.00319.72万114.37万2.13亿7624.76万0.00%-6.25%+7.14%-6.25%-50.00%-70.59%-16.67%
45IMIInfinity Mining Ltd0.075+0.010+15.38%7.53万5065.00890.65万397.30万1.19亿5297.35万+7.14%+7.14%+5.63%-46.43%-48.28%-70.59%-46.43%
46LM1Leeuwin Metals Ltd0.075+0.010+15.38%9.72万7113.00475.19万218.56万6335.83万2914.13万+5.63%+8.70%-13.79%-58.33%-75.41%-67.39%-46.43%
47CVBCurveBeam AI Ltd0.190+0.025+15.15%33.64万6.09万6082.63万3518.87万3.20亿1.85亿+5.56%0.00%-5.94%-44.12%-47.22%-42.42%-54.22%
48BCBBowen Coking Coal Ltd0.056+0.007+14.29%574.45万30.43万1.59亿9076.57万28.44亿16.21亿+14.29%+24.44%+19.15%-17.65%-46.67%-76.17%-44.00%
49CLZClassic Minerals Ltd0.008+0.001+14.29%836.49万7.17万248.03万202.01万3.10亿2.53亿0.00%-11.11%-84.00%-84.00%-84.00%-84.00%-84.00%
50E33East 33 Ltd0.016+0.002+14.29%36.11万5777.00859.34万723.49万5.37亿4.52亿+14.29%-11.11%-11.11%-15.79%-44.83%-54.29%-30.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUMOSummit Minerals Ltd
0.042+0.022+110.00%47.29万1.47万243.00万101.09万5785.72万2406.97万+180.00%+180.00%+320.00%-6.67%+110.00%+110.00%+147.06%
2SIHSihayo Gold Ltd
0.002+0.001+100.00%954.07万1.91万2440.85万563.25万122.04亿28.16亿+100.00%+100.00%0.00%0.00%+100.00%-33.33%+100.00%
3LNROLanthanein Resources Ltd
0.002+0.001+100.00%560.00万1.12万390.98万328.99万19.55亿16.45亿+100.00%+100.00%-33.33%-50.00%-66.67%-80.00%-33.33%
4ADSAdslot Ltd
0.003+0.001+50.00%126.79万3036.00967.35万659.63万32.24亿21.99亿+50.00%0.00%0.00%-25.00%0.00%-72.73%+50.00%
5PRXProdigy Gold NL
0.003+0.001+50.00%20.00万600.00604.13万237.15万20.14亿7.90亿0.00%0.00%-25.00%-50.00%-40.00%-76.92%-50.00%
6MGAMetalsGrove Mining Ltd
0.080+0.025+45.45%49.62万3.52万421.68万123.28万5271.00万1540.95万+100.00%+105.13%+90.48%-13.04%-33.33%-51.52%+8.11%
7ICGInca Minerals Ltd
0.007+0.002+40.00%430.35万2.77万563.32万483.81万8.05亿6.91亿+40.00%+40.00%+16.67%-36.36%-53.33%-74.07%-36.36%
8RNXRenegade Exploration Ltd
0.018+0.005+38.46%1023.92万16.07万1806.61万1211.95万10.04亿6.73亿+28.57%+80.00%+157.14%+157.14%+80.00%+200.00%+157.14%
9SUMSummit Minerals Ltd
0.150+0.040+36.36%231.32万31.08万867.86万361.05万5785.72万2406.97万+51.52%+123.88%+150.00%+57.89%+25.00%+11.11%+51.52%
10RB6ORubix Resources Ltd
0.020+0.005+33.33%1.56万313.00122.90万60.09万6145.00万3004.41万0.00%0.00%-60.00%-72.60%-9.09%-25.93%-20.00%
11FZRFitzroy River Corp Ltd
0.150+0.035+30.43%720.00108.001619.31万600.29万1.08亿4001.96万+3.45%+15.38%+7.14%-14.29%+10.60%+3.23%0.00%
12CVVOBCaravel Minerals Ltd
0.030+0.007+30.43%2.50万750.001572.84万1185.63万5.24亿3.95亿+7.14%+11.11%+50.00%+66.67%+66.67%+66.67%+50.00%
13KNOKnosys Ltd
0.043+0.010+30.30%113.10万4.56万929.40万428.83万2.16亿9972.74万+26.47%+19.44%+34.38%+22.86%-27.12%-36.76%+34.38%
14PGYOPilot Energy Ltd
0.009+0.002+28.57%54.08万4367.001070.26万763.49万11.89亿8.48亿0.00%0.00%+12.50%-10.00%-10.00%-10.00%-10.00%
15PVWPVW Resources Ltd
0.028+0.006+27.27%35.78万9447.00283.93万211.16万1.01亿7541.52万+12.00%+12.00%+12.00%-41.67%-60.56%-74.55%-41.67%
16ADDAdavale Resources Ltd
0.005+0.001+25.00%277.17万1.39万507.99万426.60万10.16亿8.53亿0.00%0.00%0.00%-37.50%-54.55%-73.68%-28.57%
17CAVCarnavale Resources Ltd
0.005+0.001+25.00%127.80万6390.001711.78万1053.34万34.24亿21.07亿0.00%0.00%0.00%0.00%-16.67%+66.67%0.00%
18NRXNoronex Ltd
0.015+0.003+25.00%1222.58万17.77万709.32万501.51万4.73亿3.34亿+15.38%+15.38%0.00%+66.67%0.00%-54.55%+25.00%
19NSXNSX Ltd
0.025+0.005+25.00%2.57万642.001181.43万303.74万4.73亿1.21亿+4.17%+25.00%-7.41%-52.83%-54.55%-28.57%-7.41%
20VMLVital Metals Ltd
0.005+0.001+25.00%461.61万2.13万2947.53万2365.49万58.95亿47.31亿0.00%0.00%+25.00%+25.00%-50.00%-82.14%-16.67%
21MTMOMTM Critical Metals Ltd
0.005+0.001+25.00%182.50万8978.00140.55万115.32万2.81亿2.31亿+25.00%+66.67%-37.50%-44.44%-75.00%-90.00%-50.00%
22YARYari Minerals Ltd
0.005+0.001+25.00%99.70万4985.00241.18万121.63万4.82亿2.43亿0.00%-16.67%-28.57%-54.55%-73.68%-75.00%-54.55%
23ARDOArgent Minerals Ltd
0.005+0.001+25.00%9.80万490.00645.88万554.85万12.92亿11.10亿0.00%+25.00%+400.00%+66.67%+66.67%+66.67%+66.67%
24NRXONoronex Ltd
0.005+0.001+25.00%120.00万5000.00236.44万167.17万4.73亿3.34亿+25.00%+66.67%+66.67%+25.00%+25.00%+25.00%+66.67%
25GIBGibb River Diamonds Ltd
0.031+0.006+24.00%13.19万4058.00655.68万358.77万2.12亿1.16亿+10.71%0.00%+10.71%+10.71%-13.89%-38.00%+3.33%
26DTZDotz Nano Ltd
0.145+0.025+20.83%22.71万3.05万7568.56万4539.68万5.22亿3.13亿+7.41%+3.57%-12.12%-14.71%-14.71%-38.30%-19.44%
27BDTBirdDog Technology Ltd
0.083+0.014+20.29%23.57万1.81万1602.24万468.27万1.93亿5641.83万+3.75%-1.19%+20.29%-1.19%-40.71%-46.45%-4.60%
28INPIncentiaPay Ltd
0.006+0.001+20.00%8.35万501.00746.36万125.58万12.44亿2.09亿+20.00%+50.00%0.00%-25.00%-14.29%-62.50%+50.00%
29NMRNative Mineral Resources Holdings Ltd
0.024+0.004+20.00%17.95万4173.00503.64万213.69万2.10亿8903.67万-14.29%-20.00%+9.09%+26.32%-44.19%-88.84%+20.00%
30LEXLefroy Exploration Ltd
0.130+0.020+18.18%5.90万7179.002605.96万1496.75万2.00亿1.15亿-7.14%-3.70%+32.65%-16.13%-23.53%-42.73%-25.71%
31ILTIltani Resources Ltd
0.195+0.030+18.18%6.11万1.18万814.86万495.41万4178.76万2540.54万+30.00%+30.00%+21.88%+21.88%-18.75%-15.22%+21.88%
32SKOSerko Ltd
3.370+0.510+17.83%2.78万9.23万4.10亿4.10亿1.22亿1.22亿+5.97%+4.98%-2.60%-12.69%-14.03%+75.06%-10.13%
33OLLOpenLearning Ltd
0.020+0.003+17.65%63.02万1.22万535.74万293.48万2.68亿1.47亿+17.65%-4.76%-16.67%0.00%-41.18%-42.86%+11.11%
34CBYCanterbury Resources Ltd
0.054+0.008+17.39%158.80万8.60万927.40万491.88万1.72亿9108.97万+116.00%+45.95%+100.00%+86.21%+38.46%-50.91%+116.00%
35IS3I Synergy Group Ltd
0.007+0.001+16.67%97.14万6200.00212.86万64.91万3.04亿9273.19万+40.00%0.00%-22.22%-30.00%-66.67%-91.25%+16.67%
36LMLLincoln Minerals Ltd
0.007+0.001+16.67%67.10万4697.00758.08万456.50万10.83亿6.52亿-12.50%-12.50%0.00%+40.00%-12.50%-68.18%+16.67%
37RNERenu Energy Ltd
0.007+0.001+16.67%142.06万1.07万484.14万348.71万6.92亿4.98亿-12.50%-22.22%0.00%-46.15%-65.00%-85.71%-53.33%
38T3D333D Ltd
0.007+0.001+16.67%10.00万700.0083.61万19.35万1.19亿2763.85万0.00%0.00%0.00%-12.50%-76.67%-88.33%-73.08%
39TONTriton Minerals Ltd
0.014+0.002+16.67%125.98万1.71万2185.95万1137.60万15.61亿8.13亿+16.67%+16.67%-12.50%-36.36%-30.00%-62.16%-39.13%
40LNRLanthanein Resources Ltd
0.007+0.001+16.67%3079.00万22.43万1368.44万1151.47万19.55亿16.45亿+40.00%+75.00%+133.33%+16.67%0.00%-61.11%-36.36%
41RDNOARaiden Resources Ltd
0.022+0.003+15.79%351.20万7.27万0.000.000.000.00+29.41%+4.76%+46.67%+15.79%+69.23%+1000.00%-21.43%
42ACWActinogen Medical Ltd
0.037+0.005+15.63%836.59万28.50万8609.61万6373.17万23.27亿17.22亿+23.33%+12.12%+15.63%+27.59%+105.56%-43.94%+68.18%
43AGDAustral Gold Ltd
0.030+0.004+15.38%4.83万1450.001836.93万300.73万6.12亿1.00亿-16.67%-9.09%+15.38%0.00%-14.29%-28.57%+3.45%
44ZMIZinc of Ireland NL
0.015+0.002+15.38%10.56万1513.00319.72万114.37万2.13亿7624.76万0.00%-6.25%+7.14%-6.25%-50.00%-70.59%-16.67%
45IMIInfinity Mining Ltd
0.075+0.010+15.38%7.53万5065.00890.65万397.30万1.19亿5297.35万+7.14%+7.14%+5.63%-46.43%-48.28%-70.59%-46.43%
46LM1Leeuwin Metals Ltd
0.075+0.010+15.38%9.72万7113.00475.19万218.56万6335.83万2914.13万+5.63%+8.70%-13.79%-58.33%-75.41%-67.39%-46.43%
47CVBCurveBeam AI Ltd
0.190+0.025+15.15%33.64万6.09万6082.63万3518.87万3.20亿1.85亿+5.56%0.00%-5.94%-44.12%-47.22%-42.42%-54.22%
48BCBBowen Coking Coal Ltd
0.056+0.007+14.29%574.45万30.43万1.59亿9076.57万28.44亿16.21亿+14.29%+24.44%+19.15%-17.65%-46.67%-76.17%-44.00%
49CLZClassic Minerals Ltd
0.008+0.001+14.29%836.49万7.17万248.03万202.01万3.10亿2.53亿0.00%-11.11%-84.00%-84.00%-84.00%-84.00%-84.00%
50E33East 33 Ltd
0.016+0.002+14.29%36.11万5777.00859.34万723.49万5.37亿4.52亿+14.29%-11.11%-11.11%-15.79%-44.83%-54.29%-30.43%