序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HASOHastings Technology Metals Ltd0.035+0.019+118.75%4631.00162.00479.50万454.41万1.37亿1.30亿+34.62%+250.00%+169.23%-10.26%+16.67%+1066.67%+118.75%
2EDEEden Innovations Ltd0.002+0.001+100.00%123.50万2270.00735.65万452.15万36.78亿22.61亿+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3PL3OPatagonia Lithium Ltd0.017+0.006+54.55%33.00万5610.0099.56万22.31万5856.50万1312.37万-15.00%+13.33%+13.33%+6.25%+6.25%+6.25%-5.56%
4BUYOBounty Oil & Gas NL0.003+0.001+50.00%118.33万3550.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%-25.00%-25.00%
5PPKPPK Group Ltd0.610+0.180+41.86%136.31万83.79万5446.65万2673.68万8928.93万4383.07万+37.08%+34.07%+25.77%-17.01%-35.79%-58.64%-32.97%
6ADGAdelong Gold Ltd0.004+0.001+33.33%11.63万382.00352.20万254.75万8.80亿6.37亿+33.33%+33.33%0.00%-20.00%-42.86%-42.86%-20.00%
7VMLVital Metals Ltd0.005+0.001+25.00%105.69万5228.002947.53万2365.49万58.95亿47.31亿0.00%0.00%0.00%+25.00%-44.44%-82.14%-16.67%
8BASOBass Oil Ltd0.005+0.001+25.00%6.50万325.00134.23万86.39万2.68亿1.73亿0.00%-50.00%+66.67%-44.44%-79.17%-85.71%-37.50%
9SVGSavannah Goldfields Ltd0.035+0.007+25.00%6.01万1931.00983.80万827.65万2.81亿2.36亿+34.62%+25.00%+20.69%-30.00%-50.00%-81.58%-30.00%
10BCMOBrazilian Critical Minerals Ltd0.005+0.001+25.00%127.96万6398.000.000.000.000.000.00%+25.00%+66.67%+66.67%+66.67%+66.67%+66.67%
11EMUDAEmu NL0.025+0.005+25.00%23.81万5747.00168.73万135.08万6749.24万5403.15万+56.25%-92.42%-92.42%-92.42%-92.42%-92.42%-92.42%
12BCABlack Canyon Ltd0.135+0.025+22.73%13.45万1.85万959.03万676.81万7103.90万5013.41万+22.73%+22.73%+22.73%-10.00%-42.55%-46.00%-3.57%
13RADRadiopharm Theranostics Ltd0.044+0.008+22.22%25.71万1.01万1987.90万1239.07万4.52亿2.82亿-4.35%-2.22%-15.38%-35.29%-42.11%-75.56%-40.54%
14RCRRincon Resources Ltd0.115+0.020+21.05%1659.51万183.35万2543.24万2046.50万2.21亿1.78亿+66.67%+310.71%+342.31%+259.38%+310.71%+19.79%+310.71%
15PL3Patagonia Lithium Ltd0.145+0.025+20.83%151.93万23.80万849.19万190.29万5856.50万1312.37万+20.83%+11.54%+11.54%+7.41%-3.33%-27.50%+11.54%
16AI1Adisyn Ltd0.019+0.003+18.75%8.10万1539.00335.06万165.10万1.76亿8689.45万-17.39%-13.64%-20.83%-20.83%+11.76%+11.76%+11.76%
17MMAMaronan Metals Ltd0.300+0.045+17.65%7.08万2.12万4786.85万1688.65万1.60亿5628.83万-6.25%-3.23%-7.69%+30.43%+36.36%+33.33%+13.21%
18DXBODimerix Ltd0.235+0.035+17.50%9.30万2.13万1.29亿9364.65万5.50亿3.98亿+38.24%+38.24%+23.68%+95.83%+683.33%+1075.00%+74.07%
19TRITrivarX Ltd0.034+0.005+17.24%573.70万18.77万1150.83万868.89万3.38亿2.56亿+36.00%+47.83%+21.43%+25.93%+70.00%+70.00%+13.33%
20ADYAdmiralty Resources NL0.007+0.001+16.67%9.54万668.001140.63万610.36万16.29亿8.72亿+16.67%+16.67%+16.67%+16.67%0.00%-36.36%+16.67%
21SGCSacgasco Ltd0.007+0.001+16.67%610.57万3.89万545.78万316.54万7.80亿4.52亿-22.22%-36.36%-30.00%-41.67%0.00%-36.36%-36.36%
22SCNScorpion Minerals Ltd0.022+0.003+15.79%63.14万1.33万900.80万606.52万4.09亿2.76亿+22.22%-4.35%-37.14%-21.43%-66.67%-65.08%-33.33%
23DCCDigital X Ltd0.053+0.007+15.22%204.45万10.44万4591.94万3829.18万8.66亿7.22亿-3.64%-10.17%-13.11%+12.77%+39.47%+20.45%+10.42%
24TMGTrigg Minerals Ltd0.008+0.001+14.29%47.50万3327.00342.10万227.20万4.28亿2.84亿+14.29%+14.29%+14.29%-11.11%-46.67%-78.95%-20.00%
25GHYGold Hydrogen Ltd1.560+0.190+13.87%74.38万113.89万2.49亿9655.96万1.60亿6189.72万+21.88%+13.04%+14.71%+90.24%+254.55%+321.62%+87.95%
26AEEOAura Energy Ltd0.130+0.015+13.04%17.50万2.23万0.000.000.000.00+13.04%+18.18%+8.33%-35.00%-18.75%-43.48%-35.00%
27SGIStealth Group Holdings Ltd0.220+0.025+12.82%26.71万5.67万2220.91万1113.94万1.01亿5063.36万-4.35%-16.98%-18.52%+15.79%+33.33%+69.23%-2.22%
28IPBIPB Petroleum Ltd0.009+0.001+12.50%2333.0021.00508.61万243.46万5.65亿2.71亿0.00%-10.00%-18.18%-18.18%-35.71%+12.50%-18.18%
29GSRGreenstone Resources Ltd0.009+0.001+12.50%158.94万1.43万1235.93万849.96万13.73亿9.44亿0.00%-10.00%+12.50%+12.50%+12.50%-59.09%+28.57%
30NC6OBNanollose Ltd0.009+0.001+12.50%5.00万450.000.000.000.000.00+28.57%+50.00%+125.00%+200.00%+200.00%+200.00%+200.00%
31GENGenmin Ltd0.140+0.015+12.00%288.03万39.39万9593.21万3353.24万6.85亿2.40亿+47.37%+52.17%+55.56%-9.68%-33.33%-33.33%-22.22%
32EXROBElixir Energy Ltd0.047+0.005+11.90%28.00万1.19万5323.46万4637.37万11.33亿9.87亿-21.67%+11.90%+51.61%+2.17%+291.67%+291.67%+2.17%
33LYNLycaon Resources Ltd0.380+0.040+11.76%20.38万7.49万1674.14万1151.41万4405.63万3030.04万+46.15%+31.03%+123.53%+90.00%+65.22%+94.87%+90.00%
34AUCAusgold Ltd0.029+0.003+11.54%301.39万8.20万6658.81万4594.98万22.96亿15.84亿-12.12%-9.38%-17.14%+11.54%0.00%-42.00%-9.38%
35KRRKing River Resources Ltd0.010+0.001+11.11%210.56万1.90万1.55亿1277.65万155.35亿12.78亿+11.11%+11.11%+11.11%-16.67%-41.18%-9.09%-28.57%
36PWNParkway Corp Ltd0.010+0.001+11.11%31.59万2859.002513.22万1633.80万25.13亿16.34亿+11.11%+11.11%0.00%+25.00%-9.09%0.00%0.00%
37TYXTyranna Resources Ltd0.010+0.001+11.11%103.37万9794.003287.93万1432.33万32.88亿14.32亿0.00%0.00%-9.09%-28.57%-37.50%-58.33%-41.18%
38ALCAlcidion Group Ltd0.062+0.006+10.71%279.57万16.38万8323.33万6159.62万13.42亿9.93亿+12.73%+31.91%+31.91%+21.57%-15.07%-35.42%-17.33%
39VNLVinyl Group Ltd0.155+0.015+10.71%111.80万16.38万1.18亿7753.97万7.62亿5.00亿+19.23%+84.52%+101.30%+138.46%+222.92%+222.92%+118.31%
405GGPentanet Ltd0.052+0.005+10.64%1241.18万68.91万2252.49万1729.02万4.33亿3.33亿+1.96%+1.96%-20.00%-21.21%-17.46%-36.59%-16.13%
41HXGHexagon Energy Materials Ltd0.022+0.002+10.00%66.81万1.47万1128.41万971.57万5.13亿4.42亿+4.76%+15.79%-8.33%+83.33%+175.00%+0.00%+83.33%
42PYCPYC Therapeutics Ltd0.110+0.010+10.00%185.76万19.98万5.13亿1.99亿46.66亿18.12亿+19.57%+15.79%+15.79%+25.00%+89.66%+83.33%0.00%
43BSNBasin Energy Ltd0.110+0.010+10.00%12.36万1.34万1147.85万666.68万1.04亿6060.74万0.00%-8.33%-18.52%-38.89%0.00%-4.35%-8.33%
44SQ2Block Inc116.305+10.285+9.70%35.27万3944.42万719.16亿648.23亿6.18亿5.57亿+2.19%+1.01%-1.82%+14.28%+47.46%+34.02%-0.34%
45MXRMaximus Resources Ltd0.034+0.003+9.68%3.00万1020.001116.59万654.54万3.28亿1.93亿-10.53%-12.82%+9.68%-19.05%+9.68%-5.56%-2.86%
46OVTOvanti Ltd0.034+0.003+9.68%253.54万8.51万3861.81万1847.87万11.36亿5.43亿+25.93%+25.93%+25.93%+25.93%+25.93%+25.93%+25.93%
47DYMDynamic Metals Ltd0.175+0.015+9.38%429.0075.00857.24万168.30万4898.50万961.72万-7.89%-2.78%-7.89%+6.06%-27.08%-2.78%+25.00%
48FNRFar Northern Resources Ltd0.175+0.015+9.38%8986.001573.001241.47万295.25万7094.11万1687.12万+12.90%-10.26%-10.26%-10.26%-10.26%-10.26%-10.26%
498IH8I Holdings Ltd0.012+0.001+9.09%8416.00101.00428.83万179.51万3.57亿1.50亿+20.00%+20.00%+50.00%0.00%-60.00%-86.67%-29.41%
50ENVEnova Mining Ltd0.024+0.002+9.09%1292.43万29.89万2299.03万553.16万9.58亿2.30亿+26.32%+33.33%+4.35%+20.00%+300.00%+20.00%+60.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HASOHastings Technology Metals Ltd
0.035+0.019+118.75%4631.00162.00479.50万454.41万1.37亿1.30亿+34.62%+250.00%+169.23%-10.26%+16.67%+1066.67%+118.75%
2EDEEden Innovations Ltd
0.002+0.001+100.00%123.50万2270.00735.65万452.15万36.78亿22.61亿+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3PL3OPatagonia Lithium Ltd
0.017+0.006+54.55%33.00万5610.0099.56万22.31万5856.50万1312.37万-15.00%+13.33%+13.33%+6.25%+6.25%+6.25%-5.56%
4BUYOBounty Oil & Gas NL
0.003+0.001+50.00%118.33万3550.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%-25.00%-25.00%
5PPKPPK Group Ltd
0.610+0.180+41.86%136.31万83.79万5446.65万2673.68万8928.93万4383.07万+37.08%+34.07%+25.77%-17.01%-35.79%-58.64%-32.97%
6ADGAdelong Gold Ltd
0.004+0.001+33.33%11.63万382.00352.20万254.75万8.80亿6.37亿+33.33%+33.33%0.00%-20.00%-42.86%-42.86%-20.00%
7VMLVital Metals Ltd
0.005+0.001+25.00%105.69万5228.002947.53万2365.49万58.95亿47.31亿0.00%0.00%0.00%+25.00%-44.44%-82.14%-16.67%
8BASOBass Oil Ltd
0.005+0.001+25.00%6.50万325.00134.23万86.39万2.68亿1.73亿0.00%-50.00%+66.67%-44.44%-79.17%-85.71%-37.50%
9SVGSavannah Goldfields Ltd
0.035+0.007+25.00%6.01万1931.00983.80万827.65万2.81亿2.36亿+34.62%+25.00%+20.69%-30.00%-50.00%-81.58%-30.00%
10BCMOBrazilian Critical Minerals Ltd
0.005+0.001+25.00%127.96万6398.000.000.000.000.000.00%+25.00%+66.67%+66.67%+66.67%+66.67%+66.67%
11EMUDAEmu NL
0.025+0.005+25.00%23.81万5747.00168.73万135.08万6749.24万5403.15万+56.25%-92.42%-92.42%-92.42%-92.42%-92.42%-92.42%
12BCABlack Canyon Ltd
0.135+0.025+22.73%13.45万1.85万959.03万676.81万7103.90万5013.41万+22.73%+22.73%+22.73%-10.00%-42.55%-46.00%-3.57%
13RADRadiopharm Theranostics Ltd
0.044+0.008+22.22%25.71万1.01万1987.90万1239.07万4.52亿2.82亿-4.35%-2.22%-15.38%-35.29%-42.11%-75.56%-40.54%
14RCRRincon Resources Ltd
0.115+0.020+21.05%1659.51万183.35万2543.24万2046.50万2.21亿1.78亿+66.67%+310.71%+342.31%+259.38%+310.71%+19.79%+310.71%
15PL3Patagonia Lithium Ltd
0.145+0.025+20.83%151.93万23.80万849.19万190.29万5856.50万1312.37万+20.83%+11.54%+11.54%+7.41%-3.33%-27.50%+11.54%
16AI1Adisyn Ltd
0.019+0.003+18.75%8.10万1539.00335.06万165.10万1.76亿8689.45万-17.39%-13.64%-20.83%-20.83%+11.76%+11.76%+11.76%
17MMAMaronan Metals Ltd
0.300+0.045+17.65%7.08万2.12万4786.85万1688.65万1.60亿5628.83万-6.25%-3.23%-7.69%+30.43%+36.36%+33.33%+13.21%
18DXBODimerix Ltd
0.235+0.035+17.50%9.30万2.13万1.29亿9364.65万5.50亿3.98亿+38.24%+38.24%+23.68%+95.83%+683.33%+1075.00%+74.07%
19TRITrivarX Ltd
0.034+0.005+17.24%573.70万18.77万1150.83万868.89万3.38亿2.56亿+36.00%+47.83%+21.43%+25.93%+70.00%+70.00%+13.33%
20ADYAdmiralty Resources NL
0.007+0.001+16.67%9.54万668.001140.63万610.36万16.29亿8.72亿+16.67%+16.67%+16.67%+16.67%0.00%-36.36%+16.67%
21SGCSacgasco Ltd
0.007+0.001+16.67%610.57万3.89万545.78万316.54万7.80亿4.52亿-22.22%-36.36%-30.00%-41.67%0.00%-36.36%-36.36%
22SCNScorpion Minerals Ltd
0.022+0.003+15.79%63.14万1.33万900.80万606.52万4.09亿2.76亿+22.22%-4.35%-37.14%-21.43%-66.67%-65.08%-33.33%
23DCCDigital X Ltd
0.053+0.007+15.22%204.45万10.44万4591.94万3829.18万8.66亿7.22亿-3.64%-10.17%-13.11%+12.77%+39.47%+20.45%+10.42%
24TMGTrigg Minerals Ltd
0.008+0.001+14.29%47.50万3327.00342.10万227.20万4.28亿2.84亿+14.29%+14.29%+14.29%-11.11%-46.67%-78.95%-20.00%
25GHYGold Hydrogen Ltd
1.560+0.190+13.87%74.38万113.89万2.49亿9655.96万1.60亿6189.72万+21.88%+13.04%+14.71%+90.24%+254.55%+321.62%+87.95%
26AEEOAura Energy Ltd
0.130+0.015+13.04%17.50万2.23万0.000.000.000.00+13.04%+18.18%+8.33%-35.00%-18.75%-43.48%-35.00%
27SGIStealth Group Holdings Ltd
0.220+0.025+12.82%26.71万5.67万2220.91万1113.94万1.01亿5063.36万-4.35%-16.98%-18.52%+15.79%+33.33%+69.23%-2.22%
28IPBIPB Petroleum Ltd
0.009+0.001+12.50%2333.0021.00508.61万243.46万5.65亿2.71亿0.00%-10.00%-18.18%-18.18%-35.71%+12.50%-18.18%
29GSRGreenstone Resources Ltd
0.009+0.001+12.50%158.94万1.43万1235.93万849.96万13.73亿9.44亿0.00%-10.00%+12.50%+12.50%+12.50%-59.09%+28.57%
30NC6OBNanollose Ltd
0.009+0.001+12.50%5.00万450.000.000.000.000.00+28.57%+50.00%+125.00%+200.00%+200.00%+200.00%+200.00%
31GENGenmin Ltd
0.140+0.015+12.00%288.03万39.39万9593.21万3353.24万6.85亿2.40亿+47.37%+52.17%+55.56%-9.68%-33.33%-33.33%-22.22%
32EXROBElixir Energy Ltd
0.047+0.005+11.90%28.00万1.19万5323.46万4637.37万11.33亿9.87亿-21.67%+11.90%+51.61%+2.17%+291.67%+291.67%+2.17%
33LYNLycaon Resources Ltd
0.380+0.040+11.76%20.38万7.49万1674.14万1151.41万4405.63万3030.04万+46.15%+31.03%+123.53%+90.00%+65.22%+94.87%+90.00%
34AUCAusgold Ltd
0.029+0.003+11.54%301.39万8.20万6658.81万4594.98万22.96亿15.84亿-12.12%-9.38%-17.14%+11.54%0.00%-42.00%-9.38%
35KRRKing River Resources Ltd
0.010+0.001+11.11%210.56万1.90万1.55亿1277.65万155.35亿12.78亿+11.11%+11.11%+11.11%-16.67%-41.18%-9.09%-28.57%
36PWNParkway Corp Ltd
0.010+0.001+11.11%31.59万2859.002513.22万1633.80万25.13亿16.34亿+11.11%+11.11%0.00%+25.00%-9.09%0.00%0.00%
37TYXTyranna Resources Ltd
0.010+0.001+11.11%103.37万9794.003287.93万1432.33万32.88亿14.32亿0.00%0.00%-9.09%-28.57%-37.50%-58.33%-41.18%
38ALCAlcidion Group Ltd
0.062+0.006+10.71%279.57万16.38万8323.33万6159.62万13.42亿9.93亿+12.73%+31.91%+31.91%+21.57%-15.07%-35.42%-17.33%
39VNLVinyl Group Ltd
0.155+0.015+10.71%111.80万16.38万1.18亿7753.97万7.62亿5.00亿+19.23%+84.52%+101.30%+138.46%+222.92%+222.92%+118.31%
405GGPentanet Ltd
0.052+0.005+10.64%1241.18万68.91万2252.49万1729.02万4.33亿3.33亿+1.96%+1.96%-20.00%-21.21%-17.46%-36.59%-16.13%
41HXGHexagon Energy Materials Ltd
0.022+0.002+10.00%66.81万1.47万1128.41万971.57万5.13亿4.42亿+4.76%+15.79%-8.33%+83.33%+175.00%+0.00%+83.33%
42PYCPYC Therapeutics Ltd
0.110+0.010+10.00%185.76万19.98万5.13亿1.99亿46.66亿18.12亿+19.57%+15.79%+15.79%+25.00%+89.66%+83.33%0.00%
43BSNBasin Energy Ltd
0.110+0.010+10.00%12.36万1.34万1147.85万666.68万1.04亿6060.74万0.00%-8.33%-18.52%-38.89%0.00%-4.35%-8.33%
44SQ2Block Inc
116.305+10.285+9.70%35.27万3944.42万719.16亿648.23亿6.18亿5.57亿+2.19%+1.01%-1.82%+14.28%+47.46%+34.02%-0.34%
45MXRMaximus Resources Ltd
0.034+0.003+9.68%3.00万1020.001116.59万654.54万3.28亿1.93亿-10.53%-12.82%+9.68%-19.05%+9.68%-5.56%-2.86%
46OVTOvanti Ltd
0.034+0.003+9.68%253.54万8.51万3861.81万1847.87万11.36亿5.43亿+25.93%+25.93%+25.93%+25.93%+25.93%+25.93%+25.93%
47DYMDynamic Metals Ltd
0.175+0.015+9.38%429.0075.00857.24万168.30万4898.50万961.72万-7.89%-2.78%-7.89%+6.06%-27.08%-2.78%+25.00%
48FNRFar Northern Resources Ltd
0.175+0.015+9.38%8986.001573.001241.47万295.25万7094.11万1687.12万+12.90%-10.26%-10.26%-10.26%-10.26%-10.26%-10.26%
498IH8I Holdings Ltd
0.012+0.001+9.09%8416.00101.00428.83万179.51万3.57亿1.50亿+20.00%+20.00%+50.00%0.00%-60.00%-86.67%-29.41%
50ENVEnova Mining Ltd
0.024+0.002+9.09%1292.43万29.89万2299.03万553.16万9.58亿2.30亿+26.32%+33.33%+4.35%+20.00%+300.00%+20.00%+60.00%