序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WSROAWESTAR RES OPT MAY250.003+0.002+200.00%41.78万1253.0069.51万56.47万2.32亿1.88亿+50.00%-40.00%-62.50%-92.50%-92.50%-92.50%-25.00%
2RR1OAReach Resources Ltd0.007+0.004+133.33%23.33万1633.00516.68万386.23万7.38亿5.52亿+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
3OAROAR Resources Ltd0.002+0.001+100.00%58.65万1173.00632.66万509.49万31.63亿25.47亿0.00%0.00%-33.33%-33.33%-60.00%-50.00%-33.33%
4MGTOMagnetite Mines Ltd0.071+0.031+77.50%8.20万5822.00698.89万587.49万9843.45万8274.58万+42.00%+1.43%-40.83%+29.09%+29.09%+29.09%-29.00%
5TG1OTechGen Metals Ltd0.005+0.002+66.67%1.000.0064.07万52.78万1.28亿1.06亿+25.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
6PRXProdigy Gold NL0.003+0.001+50.00%7.50万225.00604.13万237.15万20.14亿7.90亿0.00%0.00%0.00%-50.00%-66.67%-72.73%-50.00%
7CHKCohiba Minerals Ltd0.004+0.001+33.33%579.50万2.32万1435.30万921.16万35.88亿23.03亿+33.33%+33.33%+33.33%+100.00%+33.33%-42.86%+100.00%
8GMNGold Mountain Ltd0.004+0.001+33.33%10.30万412.001430.20万900.78万35.76亿22.52亿0.00%0.00%0.00%+33.33%-20.00%+33.33%-20.00%
9M4MOBMacro Metals Ltd0.008+0.002+33.33%17.95万1382.002585.65万1681.31万32.32亿21.02亿+60.00%+100.00%+700.00%+300.00%+300.00%+300.00%+700.00%
10FGLFrugl Group Ltd0.100+0.022+28.21%18.74万1.68万993.18万264.07万9931.83万2640.69万-16.67%-4.76%+33.33%-16.67%-62.96%-62.96%-16.67%
111AGAlterra Ltd0.005+0.001+25.00%3.41万170.00431.07万142.57万8.62亿2.85亿0.00%0.00%+25.00%-28.57%-58.33%-77.27%-16.67%
12ADYAdmiralty Resources NL0.010+0.002+25.00%200.37万1.70万1629.47万871.95万16.29亿8.72亿+42.86%+66.67%+66.67%+66.67%+66.67%-9.09%+66.67%
13TEMTempest Minerals Ltd0.010+0.002+25.00%74.55万6975.00519.12万429.49万5.19亿4.29亿+11.11%+11.11%0.00%+25.00%+25.00%-52.38%+25.00%
14TGHTerragen Holdings Ltd0.025+0.005+25.00%20.00万5000.00922.70万431.63万3.69亿1.73亿+38.89%+25.00%+25.00%+38.89%+4.17%-80.77%+31.58%
15CCOThe Calmer Co International Ltd0.005+0.001+25.00%513.07万2.55万680.44万397.17万13.61亿7.94亿0.00%+25.00%+25.00%-16.67%+25.00%+66.67%-28.57%
16M4MMacro Metals Ltd0.026+0.005+23.81%2220.23万54.23万8405.97万5464.25万32.33亿21.02亿+52.94%+85.71%+188.89%+1200.00%+766.67%+333.33%+766.67%
17TTTTitomic Ltd0.075+0.013+20.97%393.63万27.46万7579.77万4665.49万10.11亿6.22亿+13.64%+36.36%+27.12%+141.94%+368.75%-18.48%+74.42%
18BLZBlaze Minerals Ltd0.006+0.001+20.00%38.61万2027.00377.13万199.84万6.29亿3.33亿+20.00%+20.00%+20.00%-25.00%-50.00%-45.45%-25.00%
19CDTCastle Minerals Ltd0.006+0.001+20.00%278.92万1.67万734.70万584.81万12.24亿9.75亿0.00%-14.29%0.00%-25.00%-40.00%-64.71%-33.33%
20HXLHexima Ltd0.012+0.002+20.00%9.00万1080.00200.45万60.82万1.67亿5068.07万-7.69%0.00%-14.29%-45.45%0.00%-14.29%-33.33%
21ICEiCetana Ltd0.030+0.005+20.00%97.91万2.91万793.89万314.21万2.65亿1.05亿+7.14%-6.25%-3.23%-25.00%-41.18%+15.38%-11.76%
22G50Gold 50 Ltd0.185+0.030+19.35%4.53万8383.002021.87万718.34万1.09亿3882.94万-2.63%-2.63%+27.59%+37.04%+32.14%+32.14%+37.04%
23PAROParadigm Biopharmaceuticals Ltd0.019+0.003+18.75%16.61万3156.00665.69万594.31万3.50亿3.13亿-9.52%-61.22%-62.00%-70.77%-60.42%-60.42%-77.91%
24WSRWestar Resources Ltd0.013+0.002+18.18%3721.25万52.94万301.21万244.71万2.32亿1.88亿+18.18%+8.33%+18.18%-31.58%-38.10%-69.05%-31.58%
25NMENex Metals Exploration Ltd0.020+0.003+17.65%4.13万826.00705.07万237.27万3.53亿1.19亿-16.67%-9.09%+53.85%+42.86%-16.67%-48.72%-33.33%
26ANXAnax Metals Ltd0.047+0.007+17.50%1806.63万80.21万2779.19万1644.66万5.91亿3.50亿+67.86%+104.35%+88.00%+113.64%+34.29%-32.86%+56.67%
27AEVAvenira Ltd0.007+0.001+16.67%23.01万1523.001644.32万1039.86万23.49亿14.86亿+16.67%+16.67%0.00%-41.67%-36.36%-50.00%-46.15%
28CHWChilwa Minerals Ltd0.640+0.090+16.36%10.18万6.07万4300.80万1438.46万6720.00万2247.60万+62.03%+100.00%+204.76%+312.90%+300.00%+265.71%+265.71%
29BMLBoab Metals Ltd0.115+0.015+15.00%2.69万2871.002109.82万1659.86万1.83亿1.44亿-4.17%-23.33%-34.29%+4.55%0.00%-52.08%-30.30%
30RDNOARaiden Resources Ltd0.023+0.003+15.00%445.23万9.72万0.000.000.000.00+4.55%+35.29%+43.75%+64.29%+21.05%+1050.00%-17.86%
31BEOBeonic Ltd0.026+0.003+13.04%25.12万6329.001103.69万694.52万4.24亿2.67亿+13.04%+8.33%+4.00%-3.70%-16.13%-16.13%-10.34%
32SUHSouthern Hemisphere Mining Ltd0.045+0.005+12.50%50.97万2.17万2657.37万1334.23万5.91亿2.96亿+25.00%+21.62%+12.50%-23.73%+87.50%+164.71%-6.25%
33ARDArgent Minerals Ltd0.019+0.002+11.76%596.51万11.17万2459.62万2108.44万12.95亿11.10亿+11.76%-9.52%+18.75%+111.11%+90.00%+46.15%+111.11%
34THRThor Energy PLC0.019+0.002+11.76%4.00万760.00529.36万463.46万2.79亿2.44亿+5.56%-9.52%-13.64%-42.42%-26.92%-62.00%-36.67%
35PVTPivotal Metals Ltd0.019+0.002+11.76%122.90万2.27万1337.82万736.79万7.04亿3.88亿+11.76%0.00%-13.64%0.00%-17.39%-52.50%-24.00%
36SXGSouthern Cross Gold Ltd2.710+0.280+11.52%49.86万132.18万5.04亿2.13亿1.86亿7854.26万+4.23%+29.05%+36.87%+144.14%+211.49%+411.32%+115.08%
37G6MGroup 6 Metals Ltd0.039+0.004+11.43%36.57万1.35万3915.69万1609.96万10.04亿4.13亿-17.02%-26.42%-30.36%-42.65%-56.67%-77.06%-51.85%
38BB1BlinkLab Ltd0.390+0.040+11.43%69.56万27.09万3866.85万1728.96万9915.00万4433.23万+39.29%+44.44%+69.57%+30.00%+30.00%+30.00%+30.00%
39STNSaturn Metals Ltd0.245+0.025+11.36%10.07万2.42万5488.06万3100.91万2.24亿1.27亿-2.00%+11.36%+22.50%+40.00%+78.83%+44.12%+44.12%
40NMRNative Mineral Resources Holdings Ltd0.020+0.002+11.11%3.45万690.00419.70万178.07万2.10亿8903.67万-16.67%-28.57%-20.00%-25.93%-50.00%-90.24%0.00%
41RDNRaiden Resources Ltd0.040+0.004+11.11%2919.00万111.91万1.06亿8343.57万26.57亿20.86亿+8.11%+29.03%+60.00%+73.91%-20.00%+700.00%0.00%
42SPQSuperior Resources Ltd0.010+0.001+11.11%17.50万1750.002001.22万1424.05万20.01亿14.24亿0.00%-9.09%0.00%0.00%-58.33%-71.43%-23.08%
43VTMVictory Metals Ltd0.255+0.025+10.87%1.03万2563.002075.69万1253.39万8139.97万4915.26万+13.33%+10.87%-1.92%+27.50%-8.93%+2.00%+21.43%
44MANMandrake Resources Ltd0.041+0.004+10.81%449.64万18.15万2454.92万1914.63万5.99亿4.67亿+28.13%+20.59%+17.14%0.00%+17.14%0.00%-4.65%
45BITBiotron Ltd0.062+0.006+10.71%132.95万7.76万5594.11万4537.37万9.02亿7.32亿+8.77%-8.82%-21.52%-34.74%-48.33%+121.43%-36.08%
46IKEIkeGPS Group Ltd0.425+0.040+10.39%14.07万5.92万6801.03万6801.03万1.60亿1.60亿+11.84%+8.97%+10.39%-5.56%-22.73%-51.70%-5.56%
47CY5Cygnus Metals Ltd0.086+0.008+10.26%49.13万3.91万2507.41万1463.97万2.92亿1.70亿+7.50%+17.81%+56.36%+11.69%-46.25%-64.17%-36.30%
48AR3Australian Rare Earths Ltd0.110+0.010+10.00%30.15万3.20万1715.14万1183.88万1.56亿1.08亿0.00%-8.33%0.00%-12.00%-43.59%-67.65%-26.67%
49CLACelsius Resources Ltd0.011+0.001+10.00%4461.0049.002670.70万2114.59万24.28亿19.22亿+10.00%+10.00%-21.43%0.00%0.00%-26.67%-15.38%
50ENVEnova Mining Ltd0.022+0.002+10.00%589.11万12.24万2107.44万507.06万9.58亿2.30亿+15.79%+37.50%+15.79%+4.76%+144.44%+10.00%+46.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WSROAWESTAR RES OPT MAY25
0.003+0.002+200.00%41.78万1253.0069.51万56.47万2.32亿1.88亿+50.00%-40.00%-62.50%-92.50%-92.50%-92.50%-25.00%
2RR1OAReach Resources Ltd
0.007+0.004+133.33%23.33万1633.00516.68万386.23万7.38亿5.52亿+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
3OAROAR Resources Ltd
0.002+0.001+100.00%58.65万1173.00632.66万509.49万31.63亿25.47亿0.00%0.00%-33.33%-33.33%-60.00%-50.00%-33.33%
4MGTOMagnetite Mines Ltd
0.071+0.031+77.50%8.20万5822.00698.89万587.49万9843.45万8274.58万+42.00%+1.43%-40.83%+29.09%+29.09%+29.09%-29.00%
5TG1OTechGen Metals Ltd
0.005+0.002+66.67%1.000.0064.07万52.78万1.28亿1.06亿+25.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
6PRXProdigy Gold NL
0.003+0.001+50.00%7.50万225.00604.13万237.15万20.14亿7.90亿0.00%0.00%0.00%-50.00%-66.67%-72.73%-50.00%
7CHKCohiba Minerals Ltd
0.004+0.001+33.33%579.50万2.32万1435.30万921.16万35.88亿23.03亿+33.33%+33.33%+33.33%+100.00%+33.33%-42.86%+100.00%
8GMNGold Mountain Ltd
0.004+0.001+33.33%10.30万412.001430.20万900.78万35.76亿22.52亿0.00%0.00%0.00%+33.33%-20.00%+33.33%-20.00%
9M4MOBMacro Metals Ltd
0.008+0.002+33.33%17.95万1382.002585.65万1681.31万32.32亿21.02亿+60.00%+100.00%+700.00%+300.00%+300.00%+300.00%+700.00%
10FGLFrugl Group Ltd
0.100+0.022+28.21%18.74万1.68万993.18万264.07万9931.83万2640.69万-16.67%-4.76%+33.33%-16.67%-62.96%-62.96%-16.67%
111AGAlterra Ltd
0.005+0.001+25.00%3.41万170.00431.07万142.57万8.62亿2.85亿0.00%0.00%+25.00%-28.57%-58.33%-77.27%-16.67%
12ADYAdmiralty Resources NL
0.010+0.002+25.00%200.37万1.70万1629.47万871.95万16.29亿8.72亿+42.86%+66.67%+66.67%+66.67%+66.67%-9.09%+66.67%
13TEMTempest Minerals Ltd
0.010+0.002+25.00%74.55万6975.00519.12万429.49万5.19亿4.29亿+11.11%+11.11%0.00%+25.00%+25.00%-52.38%+25.00%
14TGHTerragen Holdings Ltd
0.025+0.005+25.00%20.00万5000.00922.70万431.63万3.69亿1.73亿+38.89%+25.00%+25.00%+38.89%+4.17%-80.77%+31.58%
15CCOThe Calmer Co International Ltd
0.005+0.001+25.00%513.07万2.55万680.44万397.17万13.61亿7.94亿0.00%+25.00%+25.00%-16.67%+25.00%+66.67%-28.57%
16M4MMacro Metals Ltd
0.026+0.005+23.81%2220.23万54.23万8405.97万5464.25万32.33亿21.02亿+52.94%+85.71%+188.89%+1200.00%+766.67%+333.33%+766.67%
17TTTTitomic Ltd
0.075+0.013+20.97%393.63万27.46万7579.77万4665.49万10.11亿6.22亿+13.64%+36.36%+27.12%+141.94%+368.75%-18.48%+74.42%
18BLZBlaze Minerals Ltd
0.006+0.001+20.00%38.61万2027.00377.13万199.84万6.29亿3.33亿+20.00%+20.00%+20.00%-25.00%-50.00%-45.45%-25.00%
19CDTCastle Minerals Ltd
0.006+0.001+20.00%278.92万1.67万734.70万584.81万12.24亿9.75亿0.00%-14.29%0.00%-25.00%-40.00%-64.71%-33.33%
20HXLHexima Ltd
0.012+0.002+20.00%9.00万1080.00200.45万60.82万1.67亿5068.07万-7.69%0.00%-14.29%-45.45%0.00%-14.29%-33.33%
21ICEiCetana Ltd
0.030+0.005+20.00%97.91万2.91万793.89万314.21万2.65亿1.05亿+7.14%-6.25%-3.23%-25.00%-41.18%+15.38%-11.76%
22G50Gold 50 Ltd
0.185+0.030+19.35%4.53万8383.002021.87万718.34万1.09亿3882.94万-2.63%-2.63%+27.59%+37.04%+32.14%+32.14%+37.04%
23PAROParadigm Biopharmaceuticals Ltd
0.019+0.003+18.75%16.61万3156.00665.69万594.31万3.50亿3.13亿-9.52%-61.22%-62.00%-70.77%-60.42%-60.42%-77.91%
24WSRWestar Resources Ltd
0.013+0.002+18.18%3721.25万52.94万301.21万244.71万2.32亿1.88亿+18.18%+8.33%+18.18%-31.58%-38.10%-69.05%-31.58%
25NMENex Metals Exploration Ltd
0.020+0.003+17.65%4.13万826.00705.07万237.27万3.53亿1.19亿-16.67%-9.09%+53.85%+42.86%-16.67%-48.72%-33.33%
26ANXAnax Metals Ltd
0.047+0.007+17.50%1806.63万80.21万2779.19万1644.66万5.91亿3.50亿+67.86%+104.35%+88.00%+113.64%+34.29%-32.86%+56.67%
27AEVAvenira Ltd
0.007+0.001+16.67%23.01万1523.001644.32万1039.86万23.49亿14.86亿+16.67%+16.67%0.00%-41.67%-36.36%-50.00%-46.15%
28CHWChilwa Minerals Ltd
0.640+0.090+16.36%10.18万6.07万4300.80万1438.46万6720.00万2247.60万+62.03%+100.00%+204.76%+312.90%+300.00%+265.71%+265.71%
29BMLBoab Metals Ltd
0.115+0.015+15.00%2.69万2871.002109.82万1659.86万1.83亿1.44亿-4.17%-23.33%-34.29%+4.55%0.00%-52.08%-30.30%
30RDNOARaiden Resources Ltd
0.023+0.003+15.00%445.23万9.72万0.000.000.000.00+4.55%+35.29%+43.75%+64.29%+21.05%+1050.00%-17.86%
31BEOBeonic Ltd
0.026+0.003+13.04%25.12万6329.001103.69万694.52万4.24亿2.67亿+13.04%+8.33%+4.00%-3.70%-16.13%-16.13%-10.34%
32SUHSouthern Hemisphere Mining Ltd
0.045+0.005+12.50%50.97万2.17万2657.37万1334.23万5.91亿2.96亿+25.00%+21.62%+12.50%-23.73%+87.50%+164.71%-6.25%
33ARDArgent Minerals Ltd
0.019+0.002+11.76%596.51万11.17万2459.62万2108.44万12.95亿11.10亿+11.76%-9.52%+18.75%+111.11%+90.00%+46.15%+111.11%
34THRThor Energy PLC
0.019+0.002+11.76%4.00万760.00529.36万463.46万2.79亿2.44亿+5.56%-9.52%-13.64%-42.42%-26.92%-62.00%-36.67%
35PVTPivotal Metals Ltd
0.019+0.002+11.76%122.90万2.27万1337.82万736.79万7.04亿3.88亿+11.76%0.00%-13.64%0.00%-17.39%-52.50%-24.00%
36SXGSouthern Cross Gold Ltd
2.710+0.280+11.52%49.86万132.18万5.04亿2.13亿1.86亿7854.26万+4.23%+29.05%+36.87%+144.14%+211.49%+411.32%+115.08%
37G6MGroup 6 Metals Ltd
0.039+0.004+11.43%36.57万1.35万3915.69万1609.96万10.04亿4.13亿-17.02%-26.42%-30.36%-42.65%-56.67%-77.06%-51.85%
38BB1BlinkLab Ltd
0.390+0.040+11.43%69.56万27.09万3866.85万1728.96万9915.00万4433.23万+39.29%+44.44%+69.57%+30.00%+30.00%+30.00%+30.00%
39STNSaturn Metals Ltd
0.245+0.025+11.36%10.07万2.42万5488.06万3100.91万2.24亿1.27亿-2.00%+11.36%+22.50%+40.00%+78.83%+44.12%+44.12%
40NMRNative Mineral Resources Holdings Ltd
0.020+0.002+11.11%3.45万690.00419.70万178.07万2.10亿8903.67万-16.67%-28.57%-20.00%-25.93%-50.00%-90.24%0.00%
41RDNRaiden Resources Ltd
0.040+0.004+11.11%2919.00万111.91万1.06亿8343.57万26.57亿20.86亿+8.11%+29.03%+60.00%+73.91%-20.00%+700.00%0.00%
42SPQSuperior Resources Ltd
0.010+0.001+11.11%17.50万1750.002001.22万1424.05万20.01亿14.24亿0.00%-9.09%0.00%0.00%-58.33%-71.43%-23.08%
43VTMVictory Metals Ltd
0.255+0.025+10.87%1.03万2563.002075.69万1253.39万8139.97万4915.26万+13.33%+10.87%-1.92%+27.50%-8.93%+2.00%+21.43%
44MANMandrake Resources Ltd
0.041+0.004+10.81%449.64万18.15万2454.92万1914.63万5.99亿4.67亿+28.13%+20.59%+17.14%0.00%+17.14%0.00%-4.65%
45BITBiotron Ltd
0.062+0.006+10.71%132.95万7.76万5594.11万4537.37万9.02亿7.32亿+8.77%-8.82%-21.52%-34.74%-48.33%+121.43%-36.08%
46IKEIkeGPS Group Ltd
0.425+0.040+10.39%14.07万5.92万6801.03万6801.03万1.60亿1.60亿+11.84%+8.97%+10.39%-5.56%-22.73%-51.70%-5.56%
47CY5Cygnus Metals Ltd
0.086+0.008+10.26%49.13万3.91万2507.41万1463.97万2.92亿1.70亿+7.50%+17.81%+56.36%+11.69%-46.25%-64.17%-36.30%
48AR3Australian Rare Earths Ltd
0.110+0.010+10.00%30.15万3.20万1715.14万1183.88万1.56亿1.08亿0.00%-8.33%0.00%-12.00%-43.59%-67.65%-26.67%
49CLACelsius Resources Ltd
0.011+0.001+10.00%4461.0049.002670.70万2114.59万24.28亿19.22亿+10.00%+10.00%-21.43%0.00%0.00%-26.67%-15.38%
50ENVEnova Mining Ltd
0.022+0.002+10.00%589.11万12.24万2107.44万507.06万9.58亿2.30亿+15.79%+37.50%+15.79%+4.76%+144.44%+10.00%+46.67%