序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXPAXP Energy Ltd0.002+0.001+100.00%166.93万1715.001164.94万739.68万58.25亿36.98亿0.00%0.00%+100.00%+100.00%+100.00%-50.00%+100.00%
2FMEOFuture Metals NL0.002+0.001+100.00%89.16万1392.00111.89万74.63万5.59亿3.73亿+100.00%+100.00%-60.00%-95.24%-95.83%-95.83%+100.00%
3MTLMantle Minerals Ltd0.002+0.001+100.00%95.40万1908.001239.49万818.75万61.97亿40.94亿+100.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
4RR1Reach Resources Ltd0.017+0.008+88.89%943.30万13.53万1254.78万938.00万7.38亿5.52亿+70.00%+13.33%+13.33%+13.33%-71.67%-15.00%-15.00%
51TTThrive Tribe Technologies Ltd0.014+0.006+75.00%242.78万2.61万527.27万307.74万3.77亿2.20亿-12.50%-30.00%-12.50%-6.67%-48.15%-96.50%-22.22%
6ANXAnax Metals Ltd0.040+0.014+53.85%3135.13万108.48万2365.27万1399.71万5.91亿3.50亿+60.00%+60.00%+73.91%+73.91%+14.29%-45.21%+33.33%
7IXUIXUP Ltd0.015+0.004+36.36%745.71万11.00万2256.63万1149.90万15.04亿7.67亿0.00%0.00%0.00%-70.00%-71.15%-46.43%-54.55%
8HASOHastings Technology Metals Ltd0.047+0.012+34.29%7854.00369.00828.97万795.27万1.76亿1.69亿+46.88%+422.22%+370.00%+4.44%+42.42%+1466.67%+193.75%
9TMXTerrain Minerals Ltd0.004+0.001+33.33%73.04万2521.00572.67万371.24万14.32亿9.28亿0.00%0.00%0.00%-20.00%0.00%-33.33%-20.00%
10SVGOSavannah Goldfields Ltd0.004+0.001+33.33%20.00万800.00112.43万94.59万2.81亿2.36亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
11XPNXPON Technologies Group Ltd0.017+0.004+30.77%90.76万1.44万567.13万251.86万3.34亿1.48亿+6.25%0.00%-10.53%-43.33%-66.67%-89.38%-15.00%
12BLGOBluglass Ltd0.009+0.002+28.57%30.70万2203.001644.40万1446.73万18.27亿16.07亿+12.50%+80.00%+800.00%+28.57%+125.00%+125.00%+350.00%
13EXROBElixir Energy Ltd0.054+0.011+25.58%37.68万1.92万6116.31万5328.04万11.33亿9.87亿+8.00%+12.50%+100.00%+14.89%+350.00%+350.00%+17.39%
14MKLMighty Kingdom Ltd0.005+0.001+25.00%600.00万3.00万1248.80万1104.77万24.98亿22.10亿0.00%0.00%+25.00%-70.59%-78.26%-82.14%-64.29%
15SHOSportshero Ltd0.005+0.001+25.00%592.30万2.42万308.92万175.51万6.18亿3.51亿-16.67%-28.57%-37.50%-66.67%-73.68%-66.67%-72.22%
16NRXONoronex Ltd0.005+0.001+25.00%30.25万1513.00236.44万167.17万4.73亿3.34亿+66.67%0.00%+66.67%+25.00%+25.00%+25.00%+66.67%
17PAAOAPharmAust Ltd0.125+0.025+25.00%19.89万2.40万4937.67万3412.89万3.95亿2.73亿-16.67%-26.47%-44.44%+89.39%+346.43%+346.43%+212.50%
18SXESouthern Cross Electrical Engineering Ltd1.480+0.255+20.82%332.56万488.51万3.90亿3.63亿2.63亿2.45亿+22.82%+25.42%+38.97%+66.09%+73.82%+153.08%+79.02%
19HRZHorizon Minerals Ltd0.041+0.007+20.59%174.53万6.98万2874.03万2017.88万7.01亿4.92亿+20.59%+20.59%+17.14%+17.14%+20.59%-31.67%-2.38%
20AEVAvenira Ltd0.006+0.001+20.00%558.20万3.33万1409.42万891.31万23.49亿14.86亿+20.00%-14.29%-33.33%-50.00%-45.45%-60.00%-53.85%
21ATHAlterity Therapeutics Ltd0.006+0.001+20.00%202.82万1.16万3142.81万2854.39万52.38亿47.57亿0.00%0.00%+20.00%+20.00%-14.29%-14.29%-14.29%
22GGEGrand Gulf Energy Ltd0.006+0.001+20.00%322.27万1.93万1257.15万653.34万20.95亿10.89亿0.00%-14.29%-14.29%-14.29%-25.00%-75.00%-40.00%
23ICGInca Minerals Ltd0.006+0.001+20.00%488.24万3.19万482.84万414.69万8.05亿6.91亿+50.00%+20.00%0.00%-40.00%-64.71%-78.57%-45.45%
24IVXInvion Ltd0.006+0.001+20.00%181.13万1.09万3854.72万2095.50万64.25亿34.92亿0.00%+20.00%+20.00%+50.00%+20.00%-14.29%+20.00%
25LRLLabyrinth Resources Ltd0.006+0.001+20.00%14.94万897.00712.53万375.35万11.88亿6.26亿0.00%0.00%+20.00%0.00%0.00%-70.00%-14.29%
26AYTAustin Metals Ltd0.006+0.001+20.00%30.17万1810.00771.11万380.32万12.85亿6.34亿0.00%0.00%0.00%-14.29%0.00%-14.29%0.00%
27AQDAusQuest Ltd0.013+0.002+18.18%162.86万1.94万1072.69万630.07万8.25亿4.85亿+30.00%+18.18%+18.18%+18.18%-23.53%-13.33%+18.18%
28TG1TechGen Metals Ltd0.033+0.005+17.86%195.06万6.90万422.84万348.36万1.28亿1.06亿+3.13%-8.33%+13.79%-21.43%+17.86%-47.62%-57.69%
29BDGBlack Dragon Gold Corp0.021+0.003+16.67%7.46万1551.00421.41万274.81万2.01亿1.31亿-4.55%-25.00%+10.53%-38.24%-47.50%-69.12%-38.24%
30IS3I Synergy Group Ltd0.007+0.001+16.67%144.24万1.00万212.86万64.91万3.04亿9273.19万+16.67%+16.67%-30.00%-30.00%-36.36%-91.25%+16.67%
31RNERenu Energy Ltd0.007+0.001+16.67%71.58万5007.00484.14万348.60万6.92亿4.98亿+16.67%0.00%-22.22%-46.15%-69.57%-85.42%-53.33%
32SGCSacgasco Ltd0.007+0.001+16.67%121.60万8512.00545.78万310.23万7.80亿4.43亿-12.50%-30.00%-22.22%-41.67%0.00%-36.36%-36.36%
335EA5E Advanced Materials Inc0.210+0.030+16.67%61.92万12.78万1.33亿1036.50万6.33亿4935.71万+20.00%+20.00%-2.33%0.00%-43.24%-69.57%-2.33%
34WCNOWhite Cliff Minerals Ltd0.007+0.001+16.67%69.85万4889.001137.07万857.12万16.24亿12.24亿0.00%-22.22%+16.67%+16.67%+133.33%+133.33%+133.33%
35S66Star Combo Pharma Ltd0.145+0.020+16.00%4.28万6117.001958.70万122.62万1.35亿845.69万-3.33%+7.41%+11.54%-3.33%-45.28%-48.21%0.00%
36RVTRichmond Vanadium Technology Ltd0.290+0.040+16.00%3.86万1.09万6433.17万1320.08万2.22亿4551.99万+3.57%-7.94%-7.94%+3.57%-27.50%-27.50%+3.57%
37CHWChilwa Minerals Ltd0.550+0.075+15.79%27.10万14.84万3696.00万1236.18万6720.00万2247.60万+44.74%+96.43%+161.90%+266.67%+205.56%+214.29%+214.29%
38TG6TG Metals Ltd0.295+0.040+15.69%99.39万28.55万2097.67万1019.56万7110.75万3456.14万+43.90%+51.28%+37.21%+34.09%-62.42%+145.83%-23.38%
39MANMandrake Resources Ltd0.037+0.005+15.63%254.20万9.13万2215.41万1727.84万5.99亿4.67亿+15.63%+8.82%+5.71%-9.76%+2.78%-2.63%-13.95%
40MMMMarley Spoon SE0.037+0.005+15.63%4.28万1488.001455.43万25.95万3.93亿701.24万-5.13%-21.28%-47.14%+37.04%-38.33%-74.48%+23.33%
41GENGenmin Ltd0.150+0.020+15.38%175.10万25.57万1.03亿3592.75万6.85亿2.40亿+51.52%+70.45%+64.84%-11.76%-25.00%-30.23%-16.67%
42NRXNoronex Ltd0.015+0.002+15.38%689.19万9.77万709.32万501.51万4.73亿3.34亿+25.00%+25.00%+15.38%+66.67%+15.38%-51.61%+25.00%
43LRDLord Resources Ltd0.060+0.008+15.38%2.59万1449.00323.10万178.34万5384.96万2972.39万+9.09%+17.65%+15.38%-28.57%-30.23%-75.00%-4.76%
44CNDOACondor Energy Ltd0.015+0.002+15.38%1.33万200.000.000.000.000.00+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%
45DM1Desert Metals Ltd0.023+0.003+15.00%13.21万3038.00610.48万503.54万2.65亿2.19亿-4.17%0.00%-28.13%-25.81%-45.24%-85.63%-54.90%
46OZZOzz Resources Ltd0.031+0.004+14.81%4.45万1381.00286.84万170.46万9253.01万5498.57万-11.43%-32.61%-42.59%-61.25%-68.04%-65.56%-61.25%
47ALYAlchemy Resources Ltd0.008+0.001+14.29%114.38万9150.00942.46万648.79万11.78亿8.11亿0.00%0.00%+33.33%-11.11%-20.00%-42.86%-20.00%
48BNLBlue Star Helium Ltd0.008+0.001+14.29%27.79万2090.001553.81万1155.97万19.42亿14.45亿+14.29%+14.29%+14.29%-57.89%-60.00%-74.19%-63.64%
49RIMRimfire Pacific Mining Ltd0.032+0.004+14.29%637.70万19.55万7193.42万4759.13万22.48亿14.87亿+33.33%-8.57%-17.95%+14.29%+220.00%+357.14%+60.00%
50VARVariscan Mines Ltd0.008+0.001+14.29%6.50万520.00303.20万133.10万3.79亿1.66亿0.00%-20.00%0.00%-46.67%-42.86%-71.43%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAXP Energy Ltd
0.002+0.001+100.00%166.93万1715.001164.94万739.68万58.25亿36.98亿0.00%0.00%+100.00%+100.00%+100.00%-50.00%+100.00%
2FMEOFuture Metals NL
0.002+0.001+100.00%89.16万1392.00111.89万74.63万5.59亿3.73亿+100.00%+100.00%-60.00%-95.24%-95.83%-95.83%+100.00%
3MTLMantle Minerals Ltd
0.002+0.001+100.00%95.40万1908.001239.49万818.75万61.97亿40.94亿+100.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
4RR1Reach Resources Ltd
0.017+0.008+88.89%943.30万13.53万1254.78万938.00万7.38亿5.52亿+70.00%+13.33%+13.33%+13.33%-71.67%-15.00%-15.00%
51TTThrive Tribe Technologies Ltd
0.014+0.006+75.00%242.78万2.61万527.27万307.74万3.77亿2.20亿-12.50%-30.00%-12.50%-6.67%-48.15%-96.50%-22.22%
6ANXAnax Metals Ltd
0.040+0.014+53.85%3135.13万108.48万2365.27万1399.71万5.91亿3.50亿+60.00%+60.00%+73.91%+73.91%+14.29%-45.21%+33.33%
7IXUIXUP Ltd
0.015+0.004+36.36%745.71万11.00万2256.63万1149.90万15.04亿7.67亿0.00%0.00%0.00%-70.00%-71.15%-46.43%-54.55%
8HASOHastings Technology Metals Ltd
0.047+0.012+34.29%7854.00369.00828.97万795.27万1.76亿1.69亿+46.88%+422.22%+370.00%+4.44%+42.42%+1466.67%+193.75%
9TMXTerrain Minerals Ltd
0.004+0.001+33.33%73.04万2521.00572.67万371.24万14.32亿9.28亿0.00%0.00%0.00%-20.00%0.00%-33.33%-20.00%
10SVGOSavannah Goldfields Ltd
0.004+0.001+33.33%20.00万800.00112.43万94.59万2.81亿2.36亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
11XPNXPON Technologies Group Ltd
0.017+0.004+30.77%90.76万1.44万567.13万251.86万3.34亿1.48亿+6.25%0.00%-10.53%-43.33%-66.67%-89.38%-15.00%
12BLGOBluglass Ltd
0.009+0.002+28.57%30.70万2203.001644.40万1446.73万18.27亿16.07亿+12.50%+80.00%+800.00%+28.57%+125.00%+125.00%+350.00%
13EXROBElixir Energy Ltd
0.054+0.011+25.58%37.68万1.92万6116.31万5328.04万11.33亿9.87亿+8.00%+12.50%+100.00%+14.89%+350.00%+350.00%+17.39%
14MKLMighty Kingdom Ltd
0.005+0.001+25.00%600.00万3.00万1248.80万1104.77万24.98亿22.10亿0.00%0.00%+25.00%-70.59%-78.26%-82.14%-64.29%
15SHOSportshero Ltd
0.005+0.001+25.00%592.30万2.42万308.92万175.51万6.18亿3.51亿-16.67%-28.57%-37.50%-66.67%-73.68%-66.67%-72.22%
16NRXONoronex Ltd
0.005+0.001+25.00%30.25万1513.00236.44万167.17万4.73亿3.34亿+66.67%0.00%+66.67%+25.00%+25.00%+25.00%+66.67%
17PAAOAPharmAust Ltd
0.125+0.025+25.00%19.89万2.40万4937.67万3412.89万3.95亿2.73亿-16.67%-26.47%-44.44%+89.39%+346.43%+346.43%+212.50%
18SXESouthern Cross Electrical Engineering Ltd
1.480+0.255+20.82%332.56万488.51万3.90亿3.63亿2.63亿2.45亿+22.82%+25.42%+38.97%+66.09%+73.82%+153.08%+79.02%
19HRZHorizon Minerals Ltd
0.041+0.007+20.59%174.53万6.98万2874.03万2017.88万7.01亿4.92亿+20.59%+20.59%+17.14%+17.14%+20.59%-31.67%-2.38%
20AEVAvenira Ltd
0.006+0.001+20.00%558.20万3.33万1409.42万891.31万23.49亿14.86亿+20.00%-14.29%-33.33%-50.00%-45.45%-60.00%-53.85%
21ATHAlterity Therapeutics Ltd
0.006+0.001+20.00%202.82万1.16万3142.81万2854.39万52.38亿47.57亿0.00%0.00%+20.00%+20.00%-14.29%-14.29%-14.29%
22GGEGrand Gulf Energy Ltd
0.006+0.001+20.00%322.27万1.93万1257.15万653.34万20.95亿10.89亿0.00%-14.29%-14.29%-14.29%-25.00%-75.00%-40.00%
23ICGInca Minerals Ltd
0.006+0.001+20.00%488.24万3.19万482.84万414.69万8.05亿6.91亿+50.00%+20.00%0.00%-40.00%-64.71%-78.57%-45.45%
24IVXInvion Ltd
0.006+0.001+20.00%181.13万1.09万3854.72万2095.50万64.25亿34.92亿0.00%+20.00%+20.00%+50.00%+20.00%-14.29%+20.00%
25LRLLabyrinth Resources Ltd
0.006+0.001+20.00%14.94万897.00712.53万375.35万11.88亿6.26亿0.00%0.00%+20.00%0.00%0.00%-70.00%-14.29%
26AYTAustin Metals Ltd
0.006+0.001+20.00%30.17万1810.00771.11万380.32万12.85亿6.34亿0.00%0.00%0.00%-14.29%0.00%-14.29%0.00%
27AQDAusQuest Ltd
0.013+0.002+18.18%162.86万1.94万1072.69万630.07万8.25亿4.85亿+30.00%+18.18%+18.18%+18.18%-23.53%-13.33%+18.18%
28TG1TechGen Metals Ltd
0.033+0.005+17.86%195.06万6.90万422.84万348.36万1.28亿1.06亿+3.13%-8.33%+13.79%-21.43%+17.86%-47.62%-57.69%
29BDGBlack Dragon Gold Corp
0.021+0.003+16.67%7.46万1551.00421.41万274.81万2.01亿1.31亿-4.55%-25.00%+10.53%-38.24%-47.50%-69.12%-38.24%
30IS3I Synergy Group Ltd
0.007+0.001+16.67%144.24万1.00万212.86万64.91万3.04亿9273.19万+16.67%+16.67%-30.00%-30.00%-36.36%-91.25%+16.67%
31RNERenu Energy Ltd
0.007+0.001+16.67%71.58万5007.00484.14万348.60万6.92亿4.98亿+16.67%0.00%-22.22%-46.15%-69.57%-85.42%-53.33%
32SGCSacgasco Ltd
0.007+0.001+16.67%121.60万8512.00545.78万310.23万7.80亿4.43亿-12.50%-30.00%-22.22%-41.67%0.00%-36.36%-36.36%
335EA5E Advanced Materials Inc
0.210+0.030+16.67%61.92万12.78万1.33亿1036.50万6.33亿4935.71万+20.00%+20.00%-2.33%0.00%-43.24%-69.57%-2.33%
34WCNOWhite Cliff Minerals Ltd
0.007+0.001+16.67%69.85万4889.001137.07万857.12万16.24亿12.24亿0.00%-22.22%+16.67%+16.67%+133.33%+133.33%+133.33%
35S66Star Combo Pharma Ltd
0.145+0.020+16.00%4.28万6117.001958.70万122.62万1.35亿845.69万-3.33%+7.41%+11.54%-3.33%-45.28%-48.21%0.00%
36RVTRichmond Vanadium Technology Ltd
0.290+0.040+16.00%3.86万1.09万6433.17万1320.08万2.22亿4551.99万+3.57%-7.94%-7.94%+3.57%-27.50%-27.50%+3.57%
37CHWChilwa Minerals Ltd
0.550+0.075+15.79%27.10万14.84万3696.00万1236.18万6720.00万2247.60万+44.74%+96.43%+161.90%+266.67%+205.56%+214.29%+214.29%
38TG6TG Metals Ltd
0.295+0.040+15.69%99.39万28.55万2097.67万1019.56万7110.75万3456.14万+43.90%+51.28%+37.21%+34.09%-62.42%+145.83%-23.38%
39MANMandrake Resources Ltd
0.037+0.005+15.63%254.20万9.13万2215.41万1727.84万5.99亿4.67亿+15.63%+8.82%+5.71%-9.76%+2.78%-2.63%-13.95%
40MMMMarley Spoon SE
0.037+0.005+15.63%4.28万1488.001455.43万25.95万3.93亿701.24万-5.13%-21.28%-47.14%+37.04%-38.33%-74.48%+23.33%
41GENGenmin Ltd
0.150+0.020+15.38%175.10万25.57万1.03亿3592.75万6.85亿2.40亿+51.52%+70.45%+64.84%-11.76%-25.00%-30.23%-16.67%
42NRXNoronex Ltd
0.015+0.002+15.38%689.19万9.77万709.32万501.51万4.73亿3.34亿+25.00%+25.00%+15.38%+66.67%+15.38%-51.61%+25.00%
43LRDLord Resources Ltd
0.060+0.008+15.38%2.59万1449.00323.10万178.34万5384.96万2972.39万+9.09%+17.65%+15.38%-28.57%-30.23%-75.00%-4.76%
44CNDOACondor Energy Ltd
0.015+0.002+15.38%1.33万200.000.000.000.000.00+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%
45DM1Desert Metals Ltd
0.023+0.003+15.00%13.21万3038.00610.48万503.54万2.65亿2.19亿-4.17%0.00%-28.13%-25.81%-45.24%-85.63%-54.90%
46OZZOzz Resources Ltd
0.031+0.004+14.81%4.45万1381.00286.84万170.46万9253.01万5498.57万-11.43%-32.61%-42.59%-61.25%-68.04%-65.56%-61.25%
47ALYAlchemy Resources Ltd
0.008+0.001+14.29%114.38万9150.00942.46万648.79万11.78亿8.11亿0.00%0.00%+33.33%-11.11%-20.00%-42.86%-20.00%
48BNLBlue Star Helium Ltd
0.008+0.001+14.29%27.79万2090.001553.81万1155.97万19.42亿14.45亿+14.29%+14.29%+14.29%-57.89%-60.00%-74.19%-63.64%
49RIMRimfire Pacific Mining Ltd
0.032+0.004+14.29%637.70万19.55万7193.42万4759.13万22.48亿14.87亿+33.33%-8.57%-17.95%+14.29%+220.00%+357.14%+60.00%
50VARVariscan Mines Ltd
0.008+0.001+14.29%6.50万520.00303.20万133.10万3.79亿1.66亿0.00%-20.00%0.00%-46.67%-42.86%-71.43%-20.00%