序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WSROAWESTAR RES OPT MAY250.003+0.002+200.00%41.78万1253.0069.51万56.47万2.32亿1.88亿+50.00%-40.00%-62.50%-92.50%-92.50%-92.50%-25.00%
2OAROAR Resources Ltd0.002+0.001+100.00%58.65万1173.00632.66万509.49万31.63亿25.47亿0.00%0.00%-33.33%-33.33%-60.00%-50.00%-33.33%
3EMTOeMetals Ltd0.002+0.001+100.00%110.00万1139.00170.00万102.43万8.50亿5.12亿+100.00%0.00%0.00%-66.67%-33.33%-33.33%+100.00%
4MGTOMagnetite Mines Ltd0.071+0.031+77.50%8.20万5822.00698.89万587.49万9843.45万8274.58万+42.00%+1.43%-40.83%+29.09%+29.09%+29.09%-29.00%
5M4MOBMacro Metals Ltd0.010+0.004+66.67%217.95万2.14万3232.07万2101.63万32.32亿21.02亿+100.00%+150.00%+900.00%+400.00%+400.00%+400.00%+900.00%
6TG1OTechGen Metals Ltd0.005+0.002+66.67%1.000.0064.07万52.78万1.28亿1.06亿+25.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
7RR1OAReach Resources Ltd0.005+0.002+66.67%143.33万7633.00369.05万275.88万7.38亿5.52亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
8PRXProdigy Gold NL0.003+0.001+50.00%7.50万225.00604.13万237.15万20.14亿7.90亿0.00%0.00%0.00%-50.00%-66.67%-72.73%-50.00%
9PECPerpetual Resources Ltd0.013+0.004+44.44%1456.86万16.26万832.04万477.82万6.40亿3.68亿+44.44%+62.50%-13.33%+18.18%-35.00%-48.00%+30.00%
10FGLFrugl Group Ltd0.110+0.032+41.03%20.97万1.91万1092.50万290.48万9931.83万2640.69万-8.33%+4.76%+46.67%-8.33%-59.26%-59.26%-8.33%
11TTTTitomic Ltd0.084+0.022+35.48%1235.79万93.65万8489.34万5225.35万10.11亿6.22亿+27.27%+52.73%+42.37%+170.97%+425.00%-8.70%+95.35%
12CHKCohiba Minerals Ltd0.004+0.001+33.33%579.50万2.32万1435.30万921.16万35.88亿23.03亿+33.33%+33.33%+33.33%+100.00%+33.33%-42.86%+100.00%
13GMNGold Mountain Ltd0.004+0.001+33.33%10.30万412.001430.20万900.78万35.76亿22.52亿0.00%0.00%0.00%+33.33%-20.00%+33.33%-20.00%
14ODEOdessa Minerals Ltd0.004+0.001+33.33%189.60万6690.00417.31万295.55万10.43亿7.39亿0.00%-20.00%-20.00%-33.33%-50.00%-50.00%-55.56%
15M4MMacro Metals Ltd0.028+0.007+33.33%3570.09万89.49万9052.59万5884.57万32.33亿21.02亿+64.71%+100.00%+211.11%+1300.00%+833.33%+366.67%+833.33%
16SGQST George Mining Ltd0.025+0.006+31.58%142.48万3.06万2471.35万1760.84万9.89亿7.04亿+38.89%+38.89%+38.89%+13.64%-37.50%-44.44%-26.47%
171AGAlterra Ltd0.005+0.001+25.00%3.41万170.00431.07万142.57万8.62亿2.85亿0.00%0.00%+25.00%-28.57%-58.33%-77.27%-16.67%
18ADYAdmiralty Resources NL0.010+0.002+25.00%232.37万2.04万1629.47万871.95万16.29亿8.72亿+42.86%+66.67%+66.67%+66.67%+66.67%-9.09%+66.67%
19TEMTempest Minerals Ltd0.010+0.002+25.00%74.55万6975.00519.12万429.49万5.19亿4.29亿+11.11%+11.11%0.00%+25.00%+25.00%-52.38%+25.00%
20TGHTerragen Holdings Ltd0.025+0.005+25.00%20.00万5000.00922.70万431.63万3.69亿1.73亿+38.89%+25.00%+25.00%+38.89%+4.17%-80.77%+31.58%
21CCOThe Calmer Co International Ltd0.005+0.001+25.00%1393.10万6.95万680.44万397.17万13.61亿7.94亿0.00%+25.00%+25.00%-16.67%+25.00%+66.67%-28.57%
22UNTOAUnith Ltd0.005+0.001+25.00%42.69万2135.00611.72万485.55万12.23亿9.71亿+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
23NABCDNAT. BANK FPO35.000+6.150+21.32%3000.0010.50万0.000.000.000.00+16.86%+16.86%+16.86%+16.86%+16.86%+16.86%+21.32%
24BLZBlaze Minerals Ltd0.006+0.001+20.00%38.61万2027.00377.13万199.84万6.29亿3.33亿+20.00%+20.00%+20.00%-25.00%-50.00%-45.45%-25.00%
25CDTCastle Minerals Ltd0.006+0.001+20.00%279.06万1.67万734.70万584.81万12.24亿9.75亿0.00%-14.29%0.00%-25.00%-40.00%-64.71%-33.33%
26EMTeMetals Ltd0.006+0.001+20.00%100.04万6002.00510.00万307.28万8.50亿5.12亿+20.00%+20.00%+20.00%-14.29%-40.00%-64.71%-14.29%
27GTIGratifii Ltd0.012+0.002+20.00%1220.23万12.33万1934.45万1132.28万16.12亿9.44亿+33.33%+100.00%+140.00%+20.00%+33.33%-25.00%+20.00%
28HXLHexima Ltd0.012+0.002+20.00%9.00万1080.00200.45万60.82万1.67亿5068.07万-7.69%0.00%-14.29%-45.45%0.00%-14.29%-33.33%
29ICEiCetana Ltd0.030+0.005+20.00%97.91万2.91万793.89万314.21万2.65亿1.05亿+7.14%-6.25%-3.23%-25.00%-41.18%+15.38%-11.76%
30RDNOARaiden Resources Ltd0.024+0.004+20.00%628.18万13.97万0.000.000.000.00+9.09%+41.18%+50.00%+71.43%+26.32%+1100.00%-14.29%
31PAROParadigm Biopharmaceuticals Ltd0.019+0.003+18.75%16.61万3156.00665.69万594.31万3.50亿3.13亿-9.52%-61.22%-62.00%-70.77%-60.42%-60.42%-77.91%
32MTCMetalsTech Ltd0.290+0.045+18.37%49.18万13.36万5479.68万2754.46万1.89亿9498.15万+41.46%+75.76%+75.76%+70.59%+81.25%-19.44%+31.82%
33WSRWestar Resources Ltd0.013+0.002+18.18%3919.49万55.51万301.21万244.71万2.32亿1.88亿+18.18%+8.33%+18.18%-31.58%-38.10%-69.05%-31.58%
34CHWChilwa Minerals Ltd0.650+0.100+18.18%28.93万18.07万4368.00万1460.94万6720.00万2247.60万+64.56%+103.13%+209.52%+319.35%+306.25%+271.43%+271.43%
35NMENex Metals Exploration Ltd0.020+0.003+17.65%4.13万826.00705.07万237.27万3.53亿1.19亿-16.67%-13.04%-20.00%+42.86%0.00%-48.72%-33.33%
36NISNickelSearch Ltd0.027+0.004+17.39%67.72万1.63万576.56万410.12万2.14亿1.52亿0.00%+8.00%-10.00%-30.77%-70.65%-70.00%-63.01%
37AEVAvenira Ltd0.007+0.001+16.67%23.01万1523.001644.32万1039.86万23.49亿14.86亿+16.67%+16.67%0.00%-41.67%-36.36%-50.00%-46.15%
38OZZOzz Resources Ltd0.036+0.005+16.13%3.38万1194.00333.11万197.95万9253.01万5498.57万+9.09%-20.00%-25.00%-57.65%-62.11%-60.44%-55.00%
39ABEAustralian Bond Exchange Holdings Ltd0.029+0.004+16.00%38.95万9952.00333.09万75.05万1.15亿2587.98万+20.83%+11.54%+26.09%-52.46%-69.79%-92.56%-53.23%
40BURBurley Minerals Ltd0.060+0.008+15.38%31.45万1.73万782.23万468.89万1.30亿7814.86万-7.69%-14.29%-7.69%-52.00%-60.00%-80.33%-63.64%
41ANXAnax Metals Ltd0.046+0.006+15.00%2342.73万105.36万2720.06万1609.67万5.91亿3.50亿+64.29%+100.00%+84.00%+109.09%+31.43%-34.29%+53.33%
42BMLBoab Metals Ltd0.115+0.015+15.00%3.25万3516.002109.82万1659.86万1.83亿1.44亿-4.17%-23.33%-34.29%+4.55%0.00%-52.08%-30.30%
43TMGTrigg Minerals Ltd0.008+0.001+14.29%117.49万8225.00342.10万227.20万4.28亿2.84亿+14.29%0.00%+33.33%-11.11%-27.27%-80.00%-20.00%
44G6MGroup 6 Metals Ltd0.040+0.005+14.29%73.19万2.77万4016.09万1651.24万10.04亿4.13亿-14.89%-24.53%-28.57%-41.18%-55.56%-76.47%-50.62%
45VITVitura Health Ltd0.120+0.015+14.29%30.80万3.44万6910.49万1471.26万5.76亿1.23亿0.00%-25.00%-29.41%-52.00%-65.22%-65.26%-52.94%
46RDNRaiden Resources Ltd0.041+0.005+13.89%4650.45万181.25万1.09亿8552.16万26.57亿20.86亿+10.81%+32.26%+64.00%+78.26%-18.00%+720.00%+2.50%
47CXUOCauldron Energy Ltd0.025+0.003+13.64%180.00万4.46万3040.38万1182.03万12.16亿4.73亿-3.85%+13.64%+13.64%+8.70%+212.50%+212.50%+127.27%
48AGEOCAlligator Energy Ltd0.025+0.003+13.64%1.90万475.009655.77万8819.47万38.62亿35.28亿+38.89%+8.70%+38.89%+47.06%+66.67%+66.67%+92.31%
49SXGSouthern Cross Gold Ltd2.750+0.320+13.17%80.64万217.52万5.11亿2.16亿1.86亿7854.26万+5.77%+30.95%+38.89%+147.75%+216.09%+418.87%+118.25%
50KOBKoba Resources Ltd0.130+0.015+13.04%5.01万6361.002061.30万621.78万1.59亿4782.92万+34.02%+18.18%+30.00%-16.13%+62.50%-13.33%+85.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WSROAWESTAR RES OPT MAY25
0.003+0.002+200.00%41.78万1253.0069.51万56.47万2.32亿1.88亿+50.00%-40.00%-62.50%-92.50%-92.50%-92.50%-25.00%
2OAROAR Resources Ltd
0.002+0.001+100.00%58.65万1173.00632.66万509.49万31.63亿25.47亿0.00%0.00%-33.33%-33.33%-60.00%-50.00%-33.33%
3EMTOeMetals Ltd
0.002+0.001+100.00%110.00万1139.00170.00万102.43万8.50亿5.12亿+100.00%0.00%0.00%-66.67%-33.33%-33.33%+100.00%
4MGTOMagnetite Mines Ltd
0.071+0.031+77.50%8.20万5822.00698.89万587.49万9843.45万8274.58万+42.00%+1.43%-40.83%+29.09%+29.09%+29.09%-29.00%
5M4MOBMacro Metals Ltd
0.010+0.004+66.67%217.95万2.14万3232.07万2101.63万32.32亿21.02亿+100.00%+150.00%+900.00%+400.00%+400.00%+400.00%+900.00%
6TG1OTechGen Metals Ltd
0.005+0.002+66.67%1.000.0064.07万52.78万1.28亿1.06亿+25.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
7RR1OAReach Resources Ltd
0.005+0.002+66.67%143.33万7633.00369.05万275.88万7.38亿5.52亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
8PRXProdigy Gold NL
0.003+0.001+50.00%7.50万225.00604.13万237.15万20.14亿7.90亿0.00%0.00%0.00%-50.00%-66.67%-72.73%-50.00%
9PECPerpetual Resources Ltd
0.013+0.004+44.44%1456.86万16.26万832.04万477.82万6.40亿3.68亿+44.44%+62.50%-13.33%+18.18%-35.00%-48.00%+30.00%
10FGLFrugl Group Ltd
0.110+0.032+41.03%20.97万1.91万1092.50万290.48万9931.83万2640.69万-8.33%+4.76%+46.67%-8.33%-59.26%-59.26%-8.33%
11TTTTitomic Ltd
0.084+0.022+35.48%1235.79万93.65万8489.34万5225.35万10.11亿6.22亿+27.27%+52.73%+42.37%+170.97%+425.00%-8.70%+95.35%
12CHKCohiba Minerals Ltd
0.004+0.001+33.33%579.50万2.32万1435.30万921.16万35.88亿23.03亿+33.33%+33.33%+33.33%+100.00%+33.33%-42.86%+100.00%
13GMNGold Mountain Ltd
0.004+0.001+33.33%10.30万412.001430.20万900.78万35.76亿22.52亿0.00%0.00%0.00%+33.33%-20.00%+33.33%-20.00%
14ODEOdessa Minerals Ltd
0.004+0.001+33.33%189.60万6690.00417.31万295.55万10.43亿7.39亿0.00%-20.00%-20.00%-33.33%-50.00%-50.00%-55.56%
15M4MMacro Metals Ltd
0.028+0.007+33.33%3570.09万89.49万9052.59万5884.57万32.33亿21.02亿+64.71%+100.00%+211.11%+1300.00%+833.33%+366.67%+833.33%
16SGQST George Mining Ltd
0.025+0.006+31.58%142.48万3.06万2471.35万1760.84万9.89亿7.04亿+38.89%+38.89%+38.89%+13.64%-37.50%-44.44%-26.47%
171AGAlterra Ltd
0.005+0.001+25.00%3.41万170.00431.07万142.57万8.62亿2.85亿0.00%0.00%+25.00%-28.57%-58.33%-77.27%-16.67%
18ADYAdmiralty Resources NL
0.010+0.002+25.00%232.37万2.04万1629.47万871.95万16.29亿8.72亿+42.86%+66.67%+66.67%+66.67%+66.67%-9.09%+66.67%
19TEMTempest Minerals Ltd
0.010+0.002+25.00%74.55万6975.00519.12万429.49万5.19亿4.29亿+11.11%+11.11%0.00%+25.00%+25.00%-52.38%+25.00%
20TGHTerragen Holdings Ltd
0.025+0.005+25.00%20.00万5000.00922.70万431.63万3.69亿1.73亿+38.89%+25.00%+25.00%+38.89%+4.17%-80.77%+31.58%
21CCOThe Calmer Co International Ltd
0.005+0.001+25.00%1393.10万6.95万680.44万397.17万13.61亿7.94亿0.00%+25.00%+25.00%-16.67%+25.00%+66.67%-28.57%
22UNTOAUnith Ltd
0.005+0.001+25.00%42.69万2135.00611.72万485.55万12.23亿9.71亿+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
23NABCDNAT. BANK FPO
35.000+6.150+21.32%3000.0010.50万0.000.000.000.00+16.86%+16.86%+16.86%+16.86%+16.86%+16.86%+21.32%
24BLZBlaze Minerals Ltd
0.006+0.001+20.00%38.61万2027.00377.13万199.84万6.29亿3.33亿+20.00%+20.00%+20.00%-25.00%-50.00%-45.45%-25.00%
25CDTCastle Minerals Ltd
0.006+0.001+20.00%279.06万1.67万734.70万584.81万12.24亿9.75亿0.00%-14.29%0.00%-25.00%-40.00%-64.71%-33.33%
26EMTeMetals Ltd
0.006+0.001+20.00%100.04万6002.00510.00万307.28万8.50亿5.12亿+20.00%+20.00%+20.00%-14.29%-40.00%-64.71%-14.29%
27GTIGratifii Ltd
0.012+0.002+20.00%1220.23万12.33万1934.45万1132.28万16.12亿9.44亿+33.33%+100.00%+140.00%+20.00%+33.33%-25.00%+20.00%
28HXLHexima Ltd
0.012+0.002+20.00%9.00万1080.00200.45万60.82万1.67亿5068.07万-7.69%0.00%-14.29%-45.45%0.00%-14.29%-33.33%
29ICEiCetana Ltd
0.030+0.005+20.00%97.91万2.91万793.89万314.21万2.65亿1.05亿+7.14%-6.25%-3.23%-25.00%-41.18%+15.38%-11.76%
30RDNOARaiden Resources Ltd
0.024+0.004+20.00%628.18万13.97万0.000.000.000.00+9.09%+41.18%+50.00%+71.43%+26.32%+1100.00%-14.29%
31PAROParadigm Biopharmaceuticals Ltd
0.019+0.003+18.75%16.61万3156.00665.69万594.31万3.50亿3.13亿-9.52%-61.22%-62.00%-70.77%-60.42%-60.42%-77.91%
32MTCMetalsTech Ltd
0.290+0.045+18.37%49.18万13.36万5479.68万2754.46万1.89亿9498.15万+41.46%+75.76%+75.76%+70.59%+81.25%-19.44%+31.82%
33WSRWestar Resources Ltd
0.013+0.002+18.18%3919.49万55.51万301.21万244.71万2.32亿1.88亿+18.18%+8.33%+18.18%-31.58%-38.10%-69.05%-31.58%
34CHWChilwa Minerals Ltd
0.650+0.100+18.18%28.93万18.07万4368.00万1460.94万6720.00万2247.60万+64.56%+103.13%+209.52%+319.35%+306.25%+271.43%+271.43%
35NMENex Metals Exploration Ltd
0.020+0.003+17.65%4.13万826.00705.07万237.27万3.53亿1.19亿-16.67%-13.04%-20.00%+42.86%0.00%-48.72%-33.33%
36NISNickelSearch Ltd
0.027+0.004+17.39%67.72万1.63万576.56万410.12万2.14亿1.52亿0.00%+8.00%-10.00%-30.77%-70.65%-70.00%-63.01%
37AEVAvenira Ltd
0.007+0.001+16.67%23.01万1523.001644.32万1039.86万23.49亿14.86亿+16.67%+16.67%0.00%-41.67%-36.36%-50.00%-46.15%
38OZZOzz Resources Ltd
0.036+0.005+16.13%3.38万1194.00333.11万197.95万9253.01万5498.57万+9.09%-20.00%-25.00%-57.65%-62.11%-60.44%-55.00%
39ABEAustralian Bond Exchange Holdings Ltd
0.029+0.004+16.00%38.95万9952.00333.09万75.05万1.15亿2587.98万+20.83%+11.54%+26.09%-52.46%-69.79%-92.56%-53.23%
40BURBurley Minerals Ltd
0.060+0.008+15.38%31.45万1.73万782.23万468.89万1.30亿7814.86万-7.69%-14.29%-7.69%-52.00%-60.00%-80.33%-63.64%
41ANXAnax Metals Ltd
0.046+0.006+15.00%2342.73万105.36万2720.06万1609.67万5.91亿3.50亿+64.29%+100.00%+84.00%+109.09%+31.43%-34.29%+53.33%
42BMLBoab Metals Ltd
0.115+0.015+15.00%3.25万3516.002109.82万1659.86万1.83亿1.44亿-4.17%-23.33%-34.29%+4.55%0.00%-52.08%-30.30%
43TMGTrigg Minerals Ltd
0.008+0.001+14.29%117.49万8225.00342.10万227.20万4.28亿2.84亿+14.29%0.00%+33.33%-11.11%-27.27%-80.00%-20.00%
44G6MGroup 6 Metals Ltd
0.040+0.005+14.29%73.19万2.77万4016.09万1651.24万10.04亿4.13亿-14.89%-24.53%-28.57%-41.18%-55.56%-76.47%-50.62%
45VITVitura Health Ltd
0.120+0.015+14.29%30.80万3.44万6910.49万1471.26万5.76亿1.23亿0.00%-25.00%-29.41%-52.00%-65.22%-65.26%-52.94%
46RDNRaiden Resources Ltd
0.041+0.005+13.89%4650.45万181.25万1.09亿8552.16万26.57亿20.86亿+10.81%+32.26%+64.00%+78.26%-18.00%+720.00%+2.50%
47CXUOCauldron Energy Ltd
0.025+0.003+13.64%180.00万4.46万3040.38万1182.03万12.16亿4.73亿-3.85%+13.64%+13.64%+8.70%+212.50%+212.50%+127.27%
48AGEOCAlligator Energy Ltd
0.025+0.003+13.64%1.90万475.009655.77万8819.47万38.62亿35.28亿+38.89%+8.70%+38.89%+47.06%+66.67%+66.67%+92.31%
49SXGSouthern Cross Gold Ltd
2.750+0.320+13.17%80.64万217.52万5.11亿2.16亿1.86亿7854.26万+5.77%+30.95%+38.89%+147.75%+216.09%+418.87%+118.25%
50KOBKoba Resources Ltd
0.130+0.015+13.04%5.01万6361.002061.30万621.78万1.59亿4782.92万+34.02%+18.18%+30.00%-16.13%+62.50%-13.33%+85.71%