序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LRVOLARVOTTO OPT DEC240.016+0.013+433.33%129.62万1.54万0.000.000.000.00+433.33%+60.00%+14.29%-88.57%-86.67%+77.78%+60.00%
2ICLIceni Gold Ltd0.089+0.066+286.96%3706.08万285.57万2194.39万1039.47万2.47亿1.17亿+242.31%+229.63%+304.55%+97.78%+53.45%+27.14%+71.15%
3AXPAXP Energy Ltd0.002+0.001+100.00%10.37万149.001164.94万739.68万58.25亿36.98亿+100.00%0.00%0.00%+100.00%0.00%-50.00%+100.00%
4MRDMount Ridley Mines Ltd0.002+0.001+100.00%383.62万4831.001556.98万1009.85万77.85亿50.49亿+100.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
5BRXOBelararox Ltd0.002+0.001+100.00%24.03万481.0017.05万9.99万8523.19万4995.27万+100.00%0.00%-66.67%-81.82%-94.12%-94.12%-50.00%
6AUNOCAurumin Ltd0.002+0.001+100.00%62.70万1254.0088.34万58.12万4.42亿2.91亿-60.00%0.00%0.00%-33.33%-50.00%-50.00%+100.00%
7ILAOIsland Pharmaceuticals Ltd0.020+0.007+53.85%1.00万200.00227.59万91.26万1.14亿4563.13万+53.85%+11.11%+53.85%+53.85%+53.85%+53.85%+53.85%
8PUAPeak Minerals Ltd0.003+0.001+50.00%188.47万5479.00312.41万219.29万10.41亿7.31亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
9SI6Si6 Metals Ltd0.003+0.001+50.00%122.97万3189.00710.66万488.67万23.69亿16.29亿0.00%0.00%0.00%-40.00%-40.00%-40.00%-40.00%
10EUROBEuropean Lithium Ltd0.006+0.002+50.00%28.50万1470.00838.87万690.05万13.98亿11.50亿+20.00%0.00%-33.33%-33.33%-45.45%-57.14%-45.45%
11AQXAlice Queen Ltd0.006+0.002+50.00%323.85万1.79万414.59万259.93万6.91亿4.33亿+20.00%0.00%0.00%+20.00%-57.14%-57.14%+20.00%
12LRVLarvotto Resources Ltd0.105+0.033+45.83%3270.96万326.51万2627.92万698.10万2.50亿6648.59万+45.83%+19.32%+17.98%+59.09%-30.00%-22.22%+50.00%
13TYXTyranna Resources Ltd0.012+0.003+33.33%986.40万10.40万3945.51万1718.80万32.88亿14.32亿+20.00%+20.00%+9.09%-20.00%-29.41%-50.00%-29.41%
14TX3Trinex Minerals Ltd0.004+0.001+33.33%150.00万6000.00697.96万522.09万17.45亿13.05亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-50.00%
15W2VOWay 2 Vat Ltd0.004+0.001+33.33%158.10万5443.00349.55万251.84万8.74亿6.30亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
16BMOBastion Minerals Ltd0.009+0.002+28.57%522.70万3.89万387.53万275.63万4.31亿3.06亿+50.00%+28.57%+12.50%-43.75%-57.14%-74.29%-50.00%
17RDNOARaiden Resources Ltd0.029+0.006+26.09%1259.77万34.32万0.000.000.000.00+45.00%+70.59%+107.14%+93.33%+31.82%+1350.00%+3.57%
18PFTPure Foods Tasmania Ltd0.044+0.009+25.71%11.56万5086.00489.27万278.97万1.11亿6340.27万+7.32%-12.00%-26.67%-48.84%-56.00%-72.50%-52.69%
19MOHMoho Resources NL0.005+0.001+25.00%94.50万4725.00269.59万216.90万5.39亿4.34亿0.00%-16.67%-16.67%-44.44%-44.44%-76.19%-50.00%
20ROGRed Sky Energy Ltd0.005+0.001+25.00%599.39万2.49万2711.11万2102.80万54.22亿42.06亿0.00%+25.00%+25.00%+25.00%-16.67%+25.00%0.00%
21LGMOLegacy Minerals Holdings Ltd0.050+0.010+25.00%10.00万5000.00527.27万301.88万1.05亿6037.62万0.00%+13.64%+194.12%+194.12%+194.12%+194.12%+194.12%
22FG1OFlynn Gold Ltd0.005+0.001+25.00%70.00万3500.0082.07万31.03万1.64亿6205.02万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
23BITOCBiotron Ltd0.027+0.005+22.73%2.00万540.002436.14万1975.95万9.02亿7.32亿+35.00%+3.85%-15.63%-52.63%-42.55%+285.71%-50.91%
24EAXEnergy Action Ltd0.205+0.035+20.59%1.10万2205.00617.33万28.65万3011.36万139.75万+5.13%+7.89%-6.82%+24.24%0.00%-46.05%-8.89%
25BURBurley Minerals Ltd0.088+0.015+20.55%31.42万2.62万1323.26万687.71万1.50亿7814.86万+49.15%+25.71%+39.68%-34.81%-45.00%-72.50%-46.67%
26FFFForbidden Foods Ltd0.018+0.003+20.00%69.85万1.17万409.00万223.50万2.27亿1.24亿+38.46%+5.88%+38.46%+12.50%+20.00%-41.94%+5.88%
27RC1Redcastle Resources Ltd0.018+0.003+20.00%125.14万2.13万590.91万276.87万3.28亿1.54亿+50.00%+63.64%+50.00%+5.88%+50.00%+20.00%+38.46%
28LNRLanthanein Resources Ltd0.006+0.001+20.00%1259.18万6.50万1172.95万986.97万19.55亿16.45亿0.00%+100.00%+100.00%+20.00%0.00%-66.67%-45.45%
29BEOBeonic Ltd0.030+0.005+20.00%46.42万1.37万1273.48万801.37万4.24亿2.67亿+20.00%+15.38%+50.00%+15.38%-3.23%-3.23%+3.45%
30UNTOAUnith Ltd0.006+0.001+20.00%9.93万596.00734.06万582.65万12.23亿9.71亿+50.00%+100.00%+20.00%+20.00%+20.00%+20.00%+20.00%
31RR1OAReach Resources Ltd0.006+0.001+20.00%70.00万4200.00442.87万331.06万7.38亿5.52亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
32OZZOzz Resources Ltd0.050+0.008+19.05%327.13万16.63万462.65万274.93万9253.01万5498.57万+56.25%+11.11%-3.85%-37.50%-41.18%-45.05%-37.50%
33MPKMany Peaks Minerals Ltd0.190+0.030+18.75%141.60万25.28万841.42万412.68万4428.51万2172.01万+8.57%0.00%-2.56%-29.63%-29.63%-29.63%+26.67%
34TRUTruscreen Group Ltd0.020+0.003+17.65%17.10万3432.00859.59万859.59万4.30亿4.30亿+5.26%0.00%0.00%-4.76%-23.08%-69.23%-4.76%
35AI1Adisyn Ltd0.020+0.003+17.65%3.96万732.00364.26万185.35万1.82亿9267.69万-13.04%+17.65%-13.04%-9.09%+17.65%+17.65%+17.65%
36CTOCitigold Corp Ltd0.007+0.001+16.67%15.07万987.002100.00万1364.30万30.00亿19.49亿+40.00%+40.00%+75.00%+40.00%+75.00%+16.67%+16.67%
37LMLLincoln Minerals Ltd0.007+0.001+16.67%162.82万1.12万758.08万456.50万10.83亿6.52亿0.00%-12.50%0.00%+40.00%-12.50%-63.16%+16.67%
38PRMProminence Energy Ltd0.007+0.001+16.67%947.46万7.59万136.59万99.93万1.95亿1.43亿0.00%0.00%-22.22%-41.67%-61.11%-82.50%-36.36%
39RNERenu Energy Ltd0.007+0.001+16.67%470.53万3.27万484.14万348.60万6.92亿4.98亿+16.67%-12.50%-22.22%-46.15%-65.00%-84.78%-53.33%
40AW1OAmerican West Metals Ltd0.035+0.005+16.67%7.04万2464.001811.86万1510.19万5.18亿4.31亿+12.90%+2.94%+9.38%-22.22%-68.18%+75.00%-2.78%
41CNDOACondor Energy Ltd0.014+0.002+16.67%14.99万1808.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
42TCGTuraco Gold Ltd0.215+0.030+16.22%142.29万27.95万1.37亿9635.00万6.36亿4.48亿+13.16%+30.30%+26.47%+95.45%+283.93%+220.90%+59.26%
43AKNAuKing Mining Ltd0.022+0.003+15.79%51.53万1.04万517.78万207.87万2.35亿9448.61万-8.33%+4.76%+10.00%-26.67%-47.62%-63.93%-53.19%
44SHGSingular Health Group Ltd0.110+0.015+15.79%68.08万7.02万2148.88万1125.98万1.95亿1.02亿+10.00%+11.11%0.00%-26.67%+175.00%+10.00%+189.47%
45TZLTZ Ltd0.022+0.003+15.79%6.42万1423.00564.48万373.34万2.57亿1.70亿-15.38%-12.00%-29.03%-31.25%-12.00%-79.05%-8.33%
46VMSVenture Minerals Ltd0.022+0.003+15.79%509.75万10.15万4986.70万4267.08万22.67亿19.40亿+4.76%+4.76%+4.76%+57.14%+144.44%+29.41%+214.29%
47MGTMagnetite Mines Ltd0.335+0.045+15.52%11.53万3.86万3297.56万2771.98万9843.45万8274.58万+19.64%+21.82%+19.64%+28.85%+11.67%-33.66%+8.06%
48HRNHorizon Gold Ltd0.300+0.040+15.38%6.25万1.74万4345.20万779.33万1.45亿2597.77万+11.11%+7.14%+15.38%-9.09%-14.29%-29.41%0.00%
49PSLPaterson Resources Ltd0.015+0.002+15.38%68.00万9548.00684.06万447.44万4.56亿2.98亿-16.67%-11.76%-28.57%-42.31%-53.13%-46.43%-40.00%
50CTQCareteq Ltd0.015+0.002+15.38%5000.0075.00353.32万247.99万2.36亿1.65亿+7.14%+15.38%0.00%-53.13%-48.28%-80.00%-48.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LRVOLARVOTTO OPT DEC24
0.016+0.013+433.33%129.62万1.54万0.000.000.000.00+433.33%+60.00%+14.29%-88.57%-86.67%+77.78%+60.00%
2ICLIceni Gold Ltd
0.089+0.066+286.96%3706.08万285.57万2194.39万1039.47万2.47亿1.17亿+242.31%+229.63%+304.55%+97.78%+53.45%+27.14%+71.15%
3AXPAXP Energy Ltd
0.002+0.001+100.00%10.37万149.001164.94万739.68万58.25亿36.98亿+100.00%0.00%0.00%+100.00%0.00%-50.00%+100.00%
4MRDMount Ridley Mines Ltd
0.002+0.001+100.00%383.62万4831.001556.98万1009.85万77.85亿50.49亿+100.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
5BRXOBelararox Ltd
0.002+0.001+100.00%24.03万481.0017.05万9.99万8523.19万4995.27万+100.00%0.00%-66.67%-81.82%-94.12%-94.12%-50.00%
6AUNOCAurumin Ltd
0.002+0.001+100.00%62.70万1254.0088.34万58.12万4.42亿2.91亿-60.00%0.00%0.00%-33.33%-50.00%-50.00%+100.00%
7ILAOIsland Pharmaceuticals Ltd
0.020+0.007+53.85%1.00万200.00227.59万91.26万1.14亿4563.13万+53.85%+11.11%+53.85%+53.85%+53.85%+53.85%+53.85%
8PUAPeak Minerals Ltd
0.003+0.001+50.00%188.47万5479.00312.41万219.29万10.41亿7.31亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
9SI6Si6 Metals Ltd
0.003+0.001+50.00%122.97万3189.00710.66万488.67万23.69亿16.29亿0.00%0.00%0.00%-40.00%-40.00%-40.00%-40.00%
10EUROBEuropean Lithium Ltd
0.006+0.002+50.00%28.50万1470.00838.87万690.05万13.98亿11.50亿+20.00%0.00%-33.33%-33.33%-45.45%-57.14%-45.45%
11AQXAlice Queen Ltd
0.006+0.002+50.00%323.85万1.79万414.59万259.93万6.91亿4.33亿+20.00%0.00%0.00%+20.00%-57.14%-57.14%+20.00%
12LRVLarvotto Resources Ltd
0.105+0.033+45.83%3270.96万326.51万2627.92万698.10万2.50亿6648.59万+45.83%+19.32%+17.98%+59.09%-30.00%-22.22%+50.00%
13TYXTyranna Resources Ltd
0.012+0.003+33.33%986.40万10.40万3945.51万1718.80万32.88亿14.32亿+20.00%+20.00%+9.09%-20.00%-29.41%-50.00%-29.41%
14TX3Trinex Minerals Ltd
0.004+0.001+33.33%150.00万6000.00697.96万522.09万17.45亿13.05亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-50.00%
15W2VOWay 2 Vat Ltd
0.004+0.001+33.33%158.10万5443.00349.55万251.84万8.74亿6.30亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
16BMOBastion Minerals Ltd
0.009+0.002+28.57%522.70万3.89万387.53万275.63万4.31亿3.06亿+50.00%+28.57%+12.50%-43.75%-57.14%-74.29%-50.00%
17RDNOARaiden Resources Ltd
0.029+0.006+26.09%1259.77万34.32万0.000.000.000.00+45.00%+70.59%+107.14%+93.33%+31.82%+1350.00%+3.57%
18PFTPure Foods Tasmania Ltd
0.044+0.009+25.71%11.56万5086.00489.27万278.97万1.11亿6340.27万+7.32%-12.00%-26.67%-48.84%-56.00%-72.50%-52.69%
19MOHMoho Resources NL
0.005+0.001+25.00%94.50万4725.00269.59万216.90万5.39亿4.34亿0.00%-16.67%-16.67%-44.44%-44.44%-76.19%-50.00%
20ROGRed Sky Energy Ltd
0.005+0.001+25.00%599.39万2.49万2711.11万2102.80万54.22亿42.06亿0.00%+25.00%+25.00%+25.00%-16.67%+25.00%0.00%
21LGMOLegacy Minerals Holdings Ltd
0.050+0.010+25.00%10.00万5000.00527.27万301.88万1.05亿6037.62万0.00%+13.64%+194.12%+194.12%+194.12%+194.12%+194.12%
22FG1OFlynn Gold Ltd
0.005+0.001+25.00%70.00万3500.0082.07万31.03万1.64亿6205.02万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
23BITOCBiotron Ltd
0.027+0.005+22.73%2.00万540.002436.14万1975.95万9.02亿7.32亿+35.00%+3.85%-15.63%-52.63%-42.55%+285.71%-50.91%
24EAXEnergy Action Ltd
0.205+0.035+20.59%1.10万2205.00617.33万28.65万3011.36万139.75万+5.13%+7.89%-6.82%+24.24%0.00%-46.05%-8.89%
25BURBurley Minerals Ltd
0.088+0.015+20.55%31.42万2.62万1323.26万687.71万1.50亿7814.86万+49.15%+25.71%+39.68%-34.81%-45.00%-72.50%-46.67%
26FFFForbidden Foods Ltd
0.018+0.003+20.00%69.85万1.17万409.00万223.50万2.27亿1.24亿+38.46%+5.88%+38.46%+12.50%+20.00%-41.94%+5.88%
27RC1Redcastle Resources Ltd
0.018+0.003+20.00%125.14万2.13万590.91万276.87万3.28亿1.54亿+50.00%+63.64%+50.00%+5.88%+50.00%+20.00%+38.46%
28LNRLanthanein Resources Ltd
0.006+0.001+20.00%1259.18万6.50万1172.95万986.97万19.55亿16.45亿0.00%+100.00%+100.00%+20.00%0.00%-66.67%-45.45%
29BEOBeonic Ltd
0.030+0.005+20.00%46.42万1.37万1273.48万801.37万4.24亿2.67亿+20.00%+15.38%+50.00%+15.38%-3.23%-3.23%+3.45%
30UNTOAUnith Ltd
0.006+0.001+20.00%9.93万596.00734.06万582.65万12.23亿9.71亿+50.00%+100.00%+20.00%+20.00%+20.00%+20.00%+20.00%
31RR1OAReach Resources Ltd
0.006+0.001+20.00%70.00万4200.00442.87万331.06万7.38亿5.52亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
32OZZOzz Resources Ltd
0.050+0.008+19.05%327.13万16.63万462.65万274.93万9253.01万5498.57万+56.25%+11.11%-3.85%-37.50%-41.18%-45.05%-37.50%
33MPKMany Peaks Minerals Ltd
0.190+0.030+18.75%141.60万25.28万841.42万412.68万4428.51万2172.01万+8.57%0.00%-2.56%-29.63%-29.63%-29.63%+26.67%
34TRUTruscreen Group Ltd
0.020+0.003+17.65%17.10万3432.00859.59万859.59万4.30亿4.30亿+5.26%0.00%0.00%-4.76%-23.08%-69.23%-4.76%
35AI1Adisyn Ltd
0.020+0.003+17.65%3.96万732.00364.26万185.35万1.82亿9267.69万-13.04%+17.65%-13.04%-9.09%+17.65%+17.65%+17.65%
36CTOCitigold Corp Ltd
0.007+0.001+16.67%15.07万987.002100.00万1364.30万30.00亿19.49亿+40.00%+40.00%+75.00%+40.00%+75.00%+16.67%+16.67%
37LMLLincoln Minerals Ltd
0.007+0.001+16.67%162.82万1.12万758.08万456.50万10.83亿6.52亿0.00%-12.50%0.00%+40.00%-12.50%-63.16%+16.67%
38PRMProminence Energy Ltd
0.007+0.001+16.67%947.46万7.59万136.59万99.93万1.95亿1.43亿0.00%0.00%-22.22%-41.67%-61.11%-82.50%-36.36%
39RNERenu Energy Ltd
0.007+0.001+16.67%470.53万3.27万484.14万348.60万6.92亿4.98亿+16.67%-12.50%-22.22%-46.15%-65.00%-84.78%-53.33%
40AW1OAmerican West Metals Ltd
0.035+0.005+16.67%7.04万2464.001811.86万1510.19万5.18亿4.31亿+12.90%+2.94%+9.38%-22.22%-68.18%+75.00%-2.78%
41CNDOACondor Energy Ltd
0.014+0.002+16.67%14.99万1808.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
42TCGTuraco Gold Ltd
0.215+0.030+16.22%142.29万27.95万1.37亿9635.00万6.36亿4.48亿+13.16%+30.30%+26.47%+95.45%+283.93%+220.90%+59.26%
43AKNAuKing Mining Ltd
0.022+0.003+15.79%51.53万1.04万517.78万207.87万2.35亿9448.61万-8.33%+4.76%+10.00%-26.67%-47.62%-63.93%-53.19%
44SHGSingular Health Group Ltd
0.110+0.015+15.79%68.08万7.02万2148.88万1125.98万1.95亿1.02亿+10.00%+11.11%0.00%-26.67%+175.00%+10.00%+189.47%
45TZLTZ Ltd
0.022+0.003+15.79%6.42万1423.00564.48万373.34万2.57亿1.70亿-15.38%-12.00%-29.03%-31.25%-12.00%-79.05%-8.33%
46VMSVenture Minerals Ltd
0.022+0.003+15.79%509.75万10.15万4986.70万4267.08万22.67亿19.40亿+4.76%+4.76%+4.76%+57.14%+144.44%+29.41%+214.29%
47MGTMagnetite Mines Ltd
0.335+0.045+15.52%11.53万3.86万3297.56万2771.98万9843.45万8274.58万+19.64%+21.82%+19.64%+28.85%+11.67%-33.66%+8.06%
48HRNHorizon Gold Ltd
0.300+0.040+15.38%6.25万1.74万4345.20万779.33万1.45亿2597.77万+11.11%+7.14%+15.38%-9.09%-14.29%-29.41%0.00%
49PSLPaterson Resources Ltd
0.015+0.002+15.38%68.00万9548.00684.06万447.44万4.56亿2.98亿-16.67%-11.76%-28.57%-42.31%-53.13%-46.43%-40.00%
50CTQCareteq Ltd
0.015+0.002+15.38%5000.0075.00353.32万247.99万2.36亿1.65亿+7.14%+15.38%0.00%-53.13%-48.28%-80.00%-48.28%