序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WSROAWESTAR RES OPT MAY250.003+0.002+200.00%41.78万1253.0069.51万56.47万2.32亿1.88亿+50.00%-40.00%-62.50%-92.50%-92.50%-92.50%-25.00%
2OAROAR Resources Ltd0.002+0.001+100.00%58.65万1173.00632.66万509.49万31.63亿25.47亿0.00%0.00%-33.33%-33.33%-60.00%-50.00%-33.33%
3MGTOMagnetite Mines Ltd0.071+0.031+77.50%8.20万5822.00698.89万587.49万9843.45万8274.58万+42.00%+1.43%-40.83%+29.09%+29.09%+29.09%-29.00%
4TG1OTechGen Metals Ltd0.005+0.002+66.67%1.000.0064.07万52.78万1.28亿1.06亿+25.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
5RR1OAReach Resources Ltd0.005+0.002+66.67%143.33万7633.00369.05万275.88万7.38亿5.52亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
6PRXProdigy Gold NL0.003+0.001+50.00%7.50万225.00604.13万237.15万20.14亿7.90亿0.00%0.00%0.00%-50.00%-66.67%-72.73%-50.00%
7ADYAdmiralty Resources NL0.011+0.003+37.50%220.37万1.92万1792.42万959.14万16.29亿8.72亿+57.14%+83.33%+83.33%+83.33%+83.33%0.00%+83.33%
8CHKCohiba Minerals Ltd0.004+0.001+33.33%579.50万2.32万1435.30万921.16万35.88亿23.03亿+33.33%+33.33%+33.33%+100.00%+33.33%-42.86%+100.00%
9GMNGold Mountain Ltd0.004+0.001+33.33%10.30万412.001430.20万900.78万35.76亿22.52亿0.00%0.00%0.00%+33.33%-20.00%+33.33%-20.00%
10ODEOdessa Minerals Ltd0.004+0.001+33.33%189.60万6690.00417.31万295.55万10.43亿7.39亿0.00%-20.00%-20.00%-33.33%-50.00%-50.00%-55.56%
11M4MOBMacro Metals Ltd0.008+0.002+33.33%17.95万1382.002585.65万1681.31万32.32亿21.02亿+60.00%+100.00%+700.00%+300.00%+300.00%+300.00%+700.00%
12FGLFrugl Group Ltd0.100+0.022+28.21%20.10万1.82万993.18万264.07万9931.83万2640.69万-16.67%-4.76%+33.33%-16.67%-62.96%-62.96%-16.67%
131AGAlterra Ltd0.005+0.001+25.00%3.41万170.00431.07万142.57万8.62亿2.85亿0.00%0.00%+25.00%-28.57%-58.33%-77.27%-16.67%
14TEMTempest Minerals Ltd0.010+0.002+25.00%74.55万6975.00519.12万429.49万5.19亿4.29亿+11.11%+11.11%0.00%+25.00%+25.00%-52.38%+25.00%
15TGHTerragen Holdings Ltd0.025+0.005+25.00%20.00万5000.00922.70万431.63万3.69亿1.73亿+38.89%+25.00%+25.00%+38.89%+4.17%-80.77%+31.58%
16CCOThe Calmer Co International Ltd0.005+0.001+25.00%1393.10万6.95万680.44万397.17万13.61亿7.94亿0.00%+25.00%+25.00%-16.67%+25.00%+66.67%-28.57%
17TTTTitomic Ltd0.077+0.015+24.19%712.65万50.91万7781.90万4789.91万10.11亿6.22亿+16.67%+40.00%+30.51%+148.39%+381.25%-16.30%+79.07%
18NABCDNAT. BANK FPO35.000+6.150+21.32%3000.0010.50万0.000.000.000.00+16.86%+16.86%+16.86%+16.86%+16.86%+16.86%+21.32%
19BLZBlaze Minerals Ltd0.006+0.001+20.00%38.61万2027.00377.13万199.84万6.29亿3.33亿+20.00%+20.00%+20.00%-25.00%-50.00%-45.45%-25.00%
20CDTCastle Minerals Ltd0.006+0.001+20.00%278.92万1.67万734.70万584.81万12.24亿9.75亿0.00%-14.29%0.00%-25.00%-40.00%-64.71%-33.33%
21GTIGratifii Ltd0.012+0.002+20.00%1220.23万12.33万1934.45万1132.28万16.12亿9.44亿+33.33%+100.00%+140.00%+20.00%+33.33%-25.00%+20.00%
22HXLHexima Ltd0.012+0.002+20.00%9.00万1080.00200.45万60.82万1.67亿5068.07万-7.69%0.00%-14.29%-45.45%0.00%-14.29%-33.33%
23ICEiCetana Ltd0.030+0.005+20.00%97.91万2.91万793.89万314.21万2.65亿1.05亿+7.14%-6.25%-3.23%-25.00%-41.18%+15.38%-11.76%
24RDNOARaiden Resources Ltd0.024+0.004+20.00%475.23万10.44万0.000.000.000.00+9.09%+41.18%+50.00%+71.43%+26.32%+1100.00%-14.29%
25M4MMacro Metals Ltd0.025+0.004+19.05%3010.70万74.74万8082.67万5254.08万32.33亿21.02亿+47.06%+78.57%+177.78%+1150.00%+733.33%+316.67%+733.33%
26PAROParadigm Biopharmaceuticals Ltd0.019+0.003+18.75%16.61万3156.00665.69万594.31万3.50亿3.13亿-9.52%-61.22%-62.00%-70.77%-60.42%-60.42%-77.91%
27WSRWestar Resources Ltd0.013+0.002+18.18%3904.12万55.31万301.21万244.71万2.32亿1.88亿+18.18%+8.33%+18.18%-31.58%-38.10%-69.05%-31.58%
28CHWChilwa Minerals Ltd0.650+0.100+18.18%26.20万16.32万4368.00万1460.94万6720.00万2247.60万+64.56%+103.13%+209.52%+319.35%+306.25%+271.43%+271.43%
29NMENex Metals Exploration Ltd0.020+0.003+17.65%4.13万826.00705.07万237.27万3.53亿1.19亿-16.67%-13.04%-20.00%+42.86%0.00%-48.72%-33.33%
30ANXAnax Metals Ltd0.047+0.007+17.50%2175.31万97.68万2779.19万1644.66万5.91亿3.50亿+67.86%+104.35%+88.00%+113.64%+34.29%-32.86%+56.67%
31AEVAvenira Ltd0.007+0.001+16.67%23.01万1523.001644.32万1039.86万23.49亿14.86亿+16.67%+16.67%0.00%-41.67%-36.36%-50.00%-46.15%
32OZZOzz Resources Ltd0.036+0.005+16.13%3.38万1194.00333.11万197.95万9253.01万5498.57万+9.09%-20.00%-25.00%-57.65%-62.11%-60.44%-55.00%
33BMLBoab Metals Ltd0.115+0.015+15.00%2.69万2871.002109.82万1659.86万1.83亿1.44亿-4.17%-23.33%-34.29%+4.55%0.00%-52.08%-30.30%
34ENVEnova Mining Ltd0.023+0.003+15.00%851.95万18.11万2203.24万530.11万9.58亿2.30亿+21.05%+43.75%+21.05%+9.52%+155.56%+15.00%+53.33%
35SXGSouthern Cross Gold Ltd2.790+0.360+14.81%68.09万182.87万5.19亿2.19亿1.86亿7854.26万+7.31%+32.86%+40.91%+151.35%+220.69%+426.42%+121.43%
36VITVitura Health Ltd0.120+0.015+14.29%30.80万3.44万6910.49万1471.26万5.76亿1.23亿0.00%-25.00%-29.41%-52.00%-65.22%-65.26%-52.94%
37CXUOCauldron Energy Ltd0.025+0.003+13.64%180.00万4.46万3040.38万1182.03万12.16亿4.73亿-3.85%+13.64%+13.64%+8.70%+212.50%+212.50%+127.27%
38AGEOCAlligator Energy Ltd0.025+0.003+13.64%1.90万475.009655.77万8819.47万38.62亿35.28亿+38.89%+8.70%+38.89%+47.06%+66.67%+66.67%+92.31%
39BEOBeonic Ltd0.026+0.003+13.04%25.12万6329.001103.69万694.52万4.24亿2.67亿+13.04%+8.33%+4.00%-3.70%-16.13%-16.13%-10.34%
40SUHSouthern Hemisphere Mining Ltd0.045+0.005+12.50%50.97万2.17万2657.37万1334.23万5.91亿2.96亿+25.00%+21.62%+12.50%-23.73%+87.50%+164.71%-6.25%
41ARDArgent Minerals Ltd0.019+0.002+11.76%596.51万11.17万2459.62万2108.44万12.95亿11.10亿+11.76%-9.52%+18.75%+111.11%+90.00%+46.15%+111.11%
42PVTPivotal Metals Ltd0.019+0.002+11.76%122.90万2.27万1337.82万736.79万7.04亿3.88亿+11.76%0.00%-13.64%0.00%-17.39%-52.50%-24.00%
43IKEIkeGPS Group Ltd0.430+0.045+11.69%15.98万6.75万6881.05万6881.05万1.60亿1.60亿+13.16%+10.26%+11.69%-4.44%-21.82%-51.14%-4.44%
44STNSaturn Metals Ltd0.245+0.025+11.36%11.97万2.88万5488.06万3100.91万2.24亿1.27亿-3.92%+16.67%+19.51%+48.48%+75.00%+36.11%+44.12%
45NMRNative Mineral Resources Holdings Ltd0.020+0.002+11.11%3.45万690.00419.70万178.07万2.10亿8903.67万-16.67%-28.57%-20.00%-25.93%-50.00%-90.24%0.00%
46PECPerpetual Resources Ltd0.010+0.001+11.11%456.24万4.46万640.03万367.55万6.40亿3.68亿+11.11%+25.00%-33.33%-9.09%-50.00%-60.00%0.00%
47SPQSuperior Resources Ltd0.010+0.001+11.11%17.50万1750.002001.22万1424.05万20.01亿14.24亿0.00%-9.09%0.00%0.00%-58.33%-71.43%-23.08%
48ZNOZoono Group Ltd0.030+0.003+11.11%2.46万736.00641.17万335.58万2.14亿1.12亿-25.00%-41.18%-68.42%-33.33%-33.33%-58.90%-31.82%
49NVONovo Resources Corp0.150+0.015+11.11%14.08万2.04万5319.45万4722.14万3.55亿3.15亿0.00%-9.09%+15.38%-16.67%-34.78%-31.82%-21.05%
50PMTPatriot Battery Metals Inc0.875+0.085+10.76%480.22万406.46万11.54亿1.09亿13.18亿1.24亿+12.90%+21.53%+4.17%+13.64%-19.35%-46.65%-22.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WSROAWESTAR RES OPT MAY25
0.003+0.002+200.00%41.78万1253.0069.51万56.47万2.32亿1.88亿+50.00%-40.00%-62.50%-92.50%-92.50%-92.50%-25.00%
2OAROAR Resources Ltd
0.002+0.001+100.00%58.65万1173.00632.66万509.49万31.63亿25.47亿0.00%0.00%-33.33%-33.33%-60.00%-50.00%-33.33%
3MGTOMagnetite Mines Ltd
0.071+0.031+77.50%8.20万5822.00698.89万587.49万9843.45万8274.58万+42.00%+1.43%-40.83%+29.09%+29.09%+29.09%-29.00%
4TG1OTechGen Metals Ltd
0.005+0.002+66.67%1.000.0064.07万52.78万1.28亿1.06亿+25.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
5RR1OAReach Resources Ltd
0.005+0.002+66.67%143.33万7633.00369.05万275.88万7.38亿5.52亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
6PRXProdigy Gold NL
0.003+0.001+50.00%7.50万225.00604.13万237.15万20.14亿7.90亿0.00%0.00%0.00%-50.00%-66.67%-72.73%-50.00%
7ADYAdmiralty Resources NL
0.011+0.003+37.50%220.37万1.92万1792.42万959.14万16.29亿8.72亿+57.14%+83.33%+83.33%+83.33%+83.33%0.00%+83.33%
8CHKCohiba Minerals Ltd
0.004+0.001+33.33%579.50万2.32万1435.30万921.16万35.88亿23.03亿+33.33%+33.33%+33.33%+100.00%+33.33%-42.86%+100.00%
9GMNGold Mountain Ltd
0.004+0.001+33.33%10.30万412.001430.20万900.78万35.76亿22.52亿0.00%0.00%0.00%+33.33%-20.00%+33.33%-20.00%
10ODEOdessa Minerals Ltd
0.004+0.001+33.33%189.60万6690.00417.31万295.55万10.43亿7.39亿0.00%-20.00%-20.00%-33.33%-50.00%-50.00%-55.56%
11M4MOBMacro Metals Ltd
0.008+0.002+33.33%17.95万1382.002585.65万1681.31万32.32亿21.02亿+60.00%+100.00%+700.00%+300.00%+300.00%+300.00%+700.00%
12FGLFrugl Group Ltd
0.100+0.022+28.21%20.10万1.82万993.18万264.07万9931.83万2640.69万-16.67%-4.76%+33.33%-16.67%-62.96%-62.96%-16.67%
131AGAlterra Ltd
0.005+0.001+25.00%3.41万170.00431.07万142.57万8.62亿2.85亿0.00%0.00%+25.00%-28.57%-58.33%-77.27%-16.67%
14TEMTempest Minerals Ltd
0.010+0.002+25.00%74.55万6975.00519.12万429.49万5.19亿4.29亿+11.11%+11.11%0.00%+25.00%+25.00%-52.38%+25.00%
15TGHTerragen Holdings Ltd
0.025+0.005+25.00%20.00万5000.00922.70万431.63万3.69亿1.73亿+38.89%+25.00%+25.00%+38.89%+4.17%-80.77%+31.58%
16CCOThe Calmer Co International Ltd
0.005+0.001+25.00%1393.10万6.95万680.44万397.17万13.61亿7.94亿0.00%+25.00%+25.00%-16.67%+25.00%+66.67%-28.57%
17TTTTitomic Ltd
0.077+0.015+24.19%712.65万50.91万7781.90万4789.91万10.11亿6.22亿+16.67%+40.00%+30.51%+148.39%+381.25%-16.30%+79.07%
18NABCDNAT. BANK FPO
35.000+6.150+21.32%3000.0010.50万0.000.000.000.00+16.86%+16.86%+16.86%+16.86%+16.86%+16.86%+21.32%
19BLZBlaze Minerals Ltd
0.006+0.001+20.00%38.61万2027.00377.13万199.84万6.29亿3.33亿+20.00%+20.00%+20.00%-25.00%-50.00%-45.45%-25.00%
20CDTCastle Minerals Ltd
0.006+0.001+20.00%278.92万1.67万734.70万584.81万12.24亿9.75亿0.00%-14.29%0.00%-25.00%-40.00%-64.71%-33.33%
21GTIGratifii Ltd
0.012+0.002+20.00%1220.23万12.33万1934.45万1132.28万16.12亿9.44亿+33.33%+100.00%+140.00%+20.00%+33.33%-25.00%+20.00%
22HXLHexima Ltd
0.012+0.002+20.00%9.00万1080.00200.45万60.82万1.67亿5068.07万-7.69%0.00%-14.29%-45.45%0.00%-14.29%-33.33%
23ICEiCetana Ltd
0.030+0.005+20.00%97.91万2.91万793.89万314.21万2.65亿1.05亿+7.14%-6.25%-3.23%-25.00%-41.18%+15.38%-11.76%
24RDNOARaiden Resources Ltd
0.024+0.004+20.00%475.23万10.44万0.000.000.000.00+9.09%+41.18%+50.00%+71.43%+26.32%+1100.00%-14.29%
25M4MMacro Metals Ltd
0.025+0.004+19.05%3010.70万74.74万8082.67万5254.08万32.33亿21.02亿+47.06%+78.57%+177.78%+1150.00%+733.33%+316.67%+733.33%
26PAROParadigm Biopharmaceuticals Ltd
0.019+0.003+18.75%16.61万3156.00665.69万594.31万3.50亿3.13亿-9.52%-61.22%-62.00%-70.77%-60.42%-60.42%-77.91%
27WSRWestar Resources Ltd
0.013+0.002+18.18%3904.12万55.31万301.21万244.71万2.32亿1.88亿+18.18%+8.33%+18.18%-31.58%-38.10%-69.05%-31.58%
28CHWChilwa Minerals Ltd
0.650+0.100+18.18%26.20万16.32万4368.00万1460.94万6720.00万2247.60万+64.56%+103.13%+209.52%+319.35%+306.25%+271.43%+271.43%
29NMENex Metals Exploration Ltd
0.020+0.003+17.65%4.13万826.00705.07万237.27万3.53亿1.19亿-16.67%-13.04%-20.00%+42.86%0.00%-48.72%-33.33%
30ANXAnax Metals Ltd
0.047+0.007+17.50%2175.31万97.68万2779.19万1644.66万5.91亿3.50亿+67.86%+104.35%+88.00%+113.64%+34.29%-32.86%+56.67%
31AEVAvenira Ltd
0.007+0.001+16.67%23.01万1523.001644.32万1039.86万23.49亿14.86亿+16.67%+16.67%0.00%-41.67%-36.36%-50.00%-46.15%
32OZZOzz Resources Ltd
0.036+0.005+16.13%3.38万1194.00333.11万197.95万9253.01万5498.57万+9.09%-20.00%-25.00%-57.65%-62.11%-60.44%-55.00%
33BMLBoab Metals Ltd
0.115+0.015+15.00%2.69万2871.002109.82万1659.86万1.83亿1.44亿-4.17%-23.33%-34.29%+4.55%0.00%-52.08%-30.30%
34ENVEnova Mining Ltd
0.023+0.003+15.00%851.95万18.11万2203.24万530.11万9.58亿2.30亿+21.05%+43.75%+21.05%+9.52%+155.56%+15.00%+53.33%
35SXGSouthern Cross Gold Ltd
2.790+0.360+14.81%68.09万182.87万5.19亿2.19亿1.86亿7854.26万+7.31%+32.86%+40.91%+151.35%+220.69%+426.42%+121.43%
36VITVitura Health Ltd
0.120+0.015+14.29%30.80万3.44万6910.49万1471.26万5.76亿1.23亿0.00%-25.00%-29.41%-52.00%-65.22%-65.26%-52.94%
37CXUOCauldron Energy Ltd
0.025+0.003+13.64%180.00万4.46万3040.38万1182.03万12.16亿4.73亿-3.85%+13.64%+13.64%+8.70%+212.50%+212.50%+127.27%
38AGEOCAlligator Energy Ltd
0.025+0.003+13.64%1.90万475.009655.77万8819.47万38.62亿35.28亿+38.89%+8.70%+38.89%+47.06%+66.67%+66.67%+92.31%
39BEOBeonic Ltd
0.026+0.003+13.04%25.12万6329.001103.69万694.52万4.24亿2.67亿+13.04%+8.33%+4.00%-3.70%-16.13%-16.13%-10.34%
40SUHSouthern Hemisphere Mining Ltd
0.045+0.005+12.50%50.97万2.17万2657.37万1334.23万5.91亿2.96亿+25.00%+21.62%+12.50%-23.73%+87.50%+164.71%-6.25%
41ARDArgent Minerals Ltd
0.019+0.002+11.76%596.51万11.17万2459.62万2108.44万12.95亿11.10亿+11.76%-9.52%+18.75%+111.11%+90.00%+46.15%+111.11%
42PVTPivotal Metals Ltd
0.019+0.002+11.76%122.90万2.27万1337.82万736.79万7.04亿3.88亿+11.76%0.00%-13.64%0.00%-17.39%-52.50%-24.00%
43IKEIkeGPS Group Ltd
0.430+0.045+11.69%15.98万6.75万6881.05万6881.05万1.60亿1.60亿+13.16%+10.26%+11.69%-4.44%-21.82%-51.14%-4.44%
44STNSaturn Metals Ltd
0.245+0.025+11.36%11.97万2.88万5488.06万3100.91万2.24亿1.27亿-3.92%+16.67%+19.51%+48.48%+75.00%+36.11%+44.12%
45NMRNative Mineral Resources Holdings Ltd
0.020+0.002+11.11%3.45万690.00419.70万178.07万2.10亿8903.67万-16.67%-28.57%-20.00%-25.93%-50.00%-90.24%0.00%
46PECPerpetual Resources Ltd
0.010+0.001+11.11%456.24万4.46万640.03万367.55万6.40亿3.68亿+11.11%+25.00%-33.33%-9.09%-50.00%-60.00%0.00%
47SPQSuperior Resources Ltd
0.010+0.001+11.11%17.50万1750.002001.22万1424.05万20.01亿14.24亿0.00%-9.09%0.00%0.00%-58.33%-71.43%-23.08%
48ZNOZoono Group Ltd
0.030+0.003+11.11%2.46万736.00641.17万335.58万2.14亿1.12亿-25.00%-41.18%-68.42%-33.33%-33.33%-58.90%-31.82%
49NVONovo Resources Corp
0.150+0.015+11.11%14.08万2.04万5319.45万4722.14万3.55亿3.15亿0.00%-9.09%+15.38%-16.67%-34.78%-31.82%-21.05%
50PMTPatriot Battery Metals Inc
0.875+0.085+10.76%480.22万406.46万11.54亿1.09亿13.18亿1.24亿+12.90%+21.53%+4.17%+13.64%-19.35%-46.65%-22.22%