序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FAUFirst Au Ltd0.003+0.002+200.00%210.01万6300.00498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%-25.00%+50.00%-40.00%0.00%
2CBYCanterbury Resources Ltd0.048+0.016+50.00%282.44万12.43万824.36万437.23万1.72亿9108.97万+84.62%+33.33%+45.45%+84.62%+23.08%-56.36%+92.00%
3ERLEmpire Resources Ltd0.003+0.001+50.00%20.00万600.00364.23万136.59万12.14亿4.55亿+50.00%-25.00%-40.00%-25.00%-50.00%-75.00%-25.00%
4RSHORespiri Ltd0.003+0.001+50.00%44.12万1324.00317.96万270.10万10.60亿9.00亿0.00%-40.00%-50.00%-40.00%-40.00%-40.00%-40.00%
5RCRRincon Resources Ltd0.098+0.029+42.03%3973.89万345.80万2167.28万1743.98万2.21亿1.78亿+262.96%+196.97%+292.00%+172.22%+226.67%+3.16%+250.00%
6IS3I Synergy Group Ltd0.007+0.002+40.00%217.50万1.43万212.86万64.91万3.04亿9273.19万+16.67%0.00%0.00%-22.22%-69.57%-91.95%+16.67%
7HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%18.07万723.00323.43万176.93万8.09亿4.42亿-20.00%0.00%0.00%-42.86%-55.56%-71.43%0.00%
8HLXHelix Resources Ltd0.004+0.001+33.33%816.37万3.31万929.26万713.75万23.23亿17.84亿-20.00%-33.33%-20.00%0.00%0.00%-33.33%0.00%
9KPOKalina Power Ltd0.004+0.001+33.33%24.93万997.00884.05万676.25万22.10亿16.91亿0.00%-20.00%0.00%-20.00%-42.86%-71.43%0.00%
10MXOMotio Ltd0.020+0.005+33.33%23.61万4722.00536.40万334.35万2.68亿1.67亿-4.76%-16.67%-31.03%-28.57%-31.03%-66.67%-35.48%
11RDSRedstone Resources Ltd0.004+0.001+33.33%38.65万1546.00370.15万220.49万9.25亿5.51亿0.00%0.00%0.00%-42.86%-42.86%-33.33%-20.00%
12ADGAdelong Gold Ltd0.004+0.001+33.33%15.05万602.00352.20万254.75万8.80亿6.37亿+33.33%0.00%0.00%-20.00%-55.56%-50.00%-20.00%
13AW1OAmerican West Metals Ltd0.041+0.010+32.26%7.00万2870.002122.07万1768.69万5.18亿4.31亿+2.50%+10.81%+36.67%-4.65%-59.00%+105.00%+13.89%
14GLLGalilee Energy Ltd0.060+0.013+27.66%74.29万4.28万2038.47万1373.09万3.40亿2.29亿+114.29%+100.00%+76.47%+11.11%-6.25%-62.50%-4.76%
15MKLMighty Kingdom Ltd0.005+0.001+25.00%161.05万8053.001165.47万1021.43万23.31亿20.43亿0.00%+150.00%-37.50%-66.67%-75.00%-83.87%-64.29%
16CCOThe Calmer Co International Ltd0.005+0.001+25.00%861.44万3.88万591.35万397.17万11.83亿7.94亿+25.00%+25.00%+25.00%0.00%+25.00%+66.67%-28.57%
17KGDKula Gold Ltd0.011+0.002+22.22%10.32万1135.00535.11万373.18万4.86亿3.39亿+10.00%+10.00%+37.50%-8.33%-26.67%-35.29%-26.67%
18WNRWingara AG Ltd0.017+0.003+21.43%25.00万4250.00298.42万237.94万1.76亿1.40亿+13.33%+13.33%-29.17%-26.09%-70.95%-84.73%-26.09%
19NTIOANeurotech International Ltd0.023+0.004+21.05%31.50万6570.000.000.000.000.00-23.33%-8.00%-32.35%+475.00%+228.57%+228.57%+187.50%
20GSMGolden State Mining Ltd0.012+0.002+20.00%21.33万2560.00335.24万264.21万2.79亿2.20亿+9.09%+9.09%+20.00%0.00%-66.67%-63.64%-20.00%
21NAGNagambie Resources Ltd0.012+0.002+20.00%42.75万5130.00955.96万558.27万7.97亿4.65亿0.00%0.00%-14.29%-52.00%-42.86%-77.36%-58.62%
22TASTasman Resources Ltd0.006+0.001+20.00%20.00万1200.00427.60万222.27万7.13亿3.70亿+20.00%0.00%+20.00%0.00%-14.29%-40.00%0.00%
23LNRLanthanein Resources Ltd0.006+0.001+20.00%3149.91万17.81万1172.95万986.97万19.55亿16.45亿+100.00%+50.00%+100.00%0.00%0.00%-66.67%-45.45%
24PVTPivotal Metals Ltd0.018+0.003+20.00%14.75万2655.001267.41万698.01万7.04亿3.88亿-10.00%-18.18%+28.57%-21.74%0.00%-55.00%-28.00%
25BCMOBrazilian Critical Minerals Ltd0.006+0.001+20.00%314.58万1.77万0.000.000.000.00+100.00%+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%
26EXPExperience Co Ltd0.185+0.030+19.35%52.63万9.44万1.40亿6989.89万7.57亿3.78亿+23.33%+27.59%+15.63%+5.71%-7.50%-32.73%-5.13%
27OPLOpyl Ltd0.019+0.003+18.75%426.26万9.65万321.75万196.92万1.69亿1.04亿0.00%-13.64%-32.14%-45.71%-38.71%-55.81%-32.14%
28PPLPureprofile Ltd0.019+0.003+18.75%198.56万3.49万2202.81万1710.89万11.59亿9.00亿-13.64%-17.39%-26.92%-24.00%-32.14%-42.42%-26.92%
29FRSForrestania Resources Ltd0.019+0.003+18.75%48.54万9215.00307.39万235.62万1.62亿1.24亿+11.76%-24.00%+11.76%-36.67%-40.63%-76.54%-32.14%
30TATTartana Minerals Ltd0.045+0.007+18.42%56.00万2.36万695.97万374.29万1.55亿8317.65万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
31AJLAJ Lucas Group Ltd0.013+0.002+18.18%400.22万4.81万1788.45万589.04万13.76亿4.53亿+18.18%+18.18%+8.33%+18.18%-13.33%-51.85%0.00%
32BCKBrockman Mining Ltd0.026+0.004+18.18%7.44万1935.002.41亿2.41亿92.80亿92.80亿0.00%+8.33%-10.34%-3.70%-16.13%-3.70%-7.14%
33ADYAdmiralty Resources NL0.007+0.001+16.67%11.80万792.001140.63万610.36万16.29亿8.72亿+40.00%+16.67%+16.67%+16.67%0.00%-30.00%+16.67%
34AMLAeon Metals Ltd0.007+0.001+16.67%55.71万3900.00767.48万303.26万10.96亿4.33亿+40.00%+40.00%+40.00%-22.22%-53.33%-69.57%-36.36%
35CGOCPT Global Ltd0.091+0.013+16.67%8475.00762.00381.27万170.45万4189.74万1873.04万+1.11%+9.64%-17.27%-54.50%-61.28%-78.82%-37.24%
36RNERenu Energy Ltd0.007+0.001+16.67%85.07万5943.00484.14万348.71万6.92亿4.98亿0.00%-22.22%-22.22%-46.15%-69.57%-84.78%-53.33%
37PSQPacific Smiles Group Ltd1.890+0.260+15.95%31.50万58.60万3.02亿1.69亿1.60亿8932.31万+14.89%+13.17%+18.13%+31.60%+58.25%+69.34%+31.15%
38DY6DY6 Metals Ltd0.044+0.006+15.79%6.48万2674.00257.40万102.18万5850.00万2322.32万+18.92%+7.32%-16.98%-54.17%-78.00%-77.44%-54.17%
39CUFCuFe Ltd0.015+0.002+15.38%450.88万6.36万1719.17万722.61万11.46亿4.82亿+7.14%+36.36%+15.38%-21.05%+25.00%-16.67%+7.14%
40TVNOTivan Ltd0.015+0.002+15.38%12.50万1875.002462.31万1562.51万16.42亿10.42亿+15.38%+15.38%-6.25%+50.00%+36.36%+36.36%-25.00%
41AKMAspire Mining Ltd0.195+0.025+14.71%66.82万13.43万9898.92万2543.13万5.08亿1.30亿+2.63%-2.50%-9.30%-9.30%+146.84%+275.00%+85.71%
42BYHBryah Resources Ltd0.008+0.001+14.29%5.02万402.00348.36万237.28万4.35亿2.97亿-20.00%-20.00%-20.00%-38.46%-38.46%-65.22%-38.46%
43CULCullen Resources Ltd0.008+0.001+14.29%6.25万500.00456.14万205.06万5.70亿2.56亿+14.29%+14.29%+14.29%-11.11%-11.11%-42.86%-11.11%
44IRXInhaleRx Ltd0.032+0.004+14.29%10.44万3439.00607.25万242.00万1.90亿7562.48万-36.00%-36.00%-20.00%-33.33%-28.89%-72.17%+10.34%
45TALTalius Group Ltd0.008+0.001+14.29%236.90万1.90万2065.53万1543.35万25.82亿19.29亿+14.29%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
46GLNOBGalan Lithium Ltd0.120+0.015+14.29%2.61万3127.004956.53万3831.23万4.13亿3.19亿-7.69%-14.29%0.00%0.00%0.00%0.00%0.00%
47GIBGibb River Diamonds Ltd0.025+0.003+13.64%5632.00141.00528.77万289.33万2.12亿1.16亿-16.67%-10.71%-10.71%-7.41%-28.57%-50.00%-16.67%
48ENREncounter Resources Ltd0.420+0.050+13.51%213.91万84.89万1.89亿1.20亿4.50亿2.85亿+16.67%+29.23%+75.00%+64.71%+21.74%+189.66%+44.83%
49C7AClara Resources Australia Ltd0.017+0.002+13.33%20.07万3378.00321.37万183.75万1.89亿1.08亿+13.33%+13.33%+21.43%+6.25%-22.73%-83.00%-10.53%
50CGRCGN Resources Ltd0.345+0.040+13.11%41.21万13.66万3131.85万2202.70万9077.82万6384.63万-1.43%+13.11%+9.52%+81.58%+40.82%+56.82%+91.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FAUFirst Au Ltd
0.003+0.002+200.00%210.01万6300.00498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%-25.00%+50.00%-40.00%0.00%
2CBYCanterbury Resources Ltd
0.048+0.016+50.00%282.44万12.43万824.36万437.23万1.72亿9108.97万+84.62%+33.33%+45.45%+84.62%+23.08%-56.36%+92.00%
3ERLEmpire Resources Ltd
0.003+0.001+50.00%20.00万600.00364.23万136.59万12.14亿4.55亿+50.00%-25.00%-40.00%-25.00%-50.00%-75.00%-25.00%
4RSHORespiri Ltd
0.003+0.001+50.00%44.12万1324.00317.96万270.10万10.60亿9.00亿0.00%-40.00%-50.00%-40.00%-40.00%-40.00%-40.00%
5RCRRincon Resources Ltd
0.098+0.029+42.03%3973.89万345.80万2167.28万1743.98万2.21亿1.78亿+262.96%+196.97%+292.00%+172.22%+226.67%+3.16%+250.00%
6IS3I Synergy Group Ltd
0.007+0.002+40.00%217.50万1.43万212.86万64.91万3.04亿9273.19万+16.67%0.00%0.00%-22.22%-69.57%-91.95%+16.67%
7HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%18.07万723.00323.43万176.93万8.09亿4.42亿-20.00%0.00%0.00%-42.86%-55.56%-71.43%0.00%
8HLXHelix Resources Ltd
0.004+0.001+33.33%816.37万3.31万929.26万713.75万23.23亿17.84亿-20.00%-33.33%-20.00%0.00%0.00%-33.33%0.00%
9KPOKalina Power Ltd
0.004+0.001+33.33%24.93万997.00884.05万676.25万22.10亿16.91亿0.00%-20.00%0.00%-20.00%-42.86%-71.43%0.00%
10MXOMotio Ltd
0.020+0.005+33.33%23.61万4722.00536.40万334.35万2.68亿1.67亿-4.76%-16.67%-31.03%-28.57%-31.03%-66.67%-35.48%
11RDSRedstone Resources Ltd
0.004+0.001+33.33%38.65万1546.00370.15万220.49万9.25亿5.51亿0.00%0.00%0.00%-42.86%-42.86%-33.33%-20.00%
12ADGAdelong Gold Ltd
0.004+0.001+33.33%15.05万602.00352.20万254.75万8.80亿6.37亿+33.33%0.00%0.00%-20.00%-55.56%-50.00%-20.00%
13AW1OAmerican West Metals Ltd
0.041+0.010+32.26%7.00万2870.002122.07万1768.69万5.18亿4.31亿+2.50%+10.81%+36.67%-4.65%-59.00%+105.00%+13.89%
14GLLGalilee Energy Ltd
0.060+0.013+27.66%74.29万4.28万2038.47万1373.09万3.40亿2.29亿+114.29%+100.00%+76.47%+11.11%-6.25%-62.50%-4.76%
15MKLMighty Kingdom Ltd
0.005+0.001+25.00%161.05万8053.001165.47万1021.43万23.31亿20.43亿0.00%+150.00%-37.50%-66.67%-75.00%-83.87%-64.29%
16CCOThe Calmer Co International Ltd
0.005+0.001+25.00%861.44万3.88万591.35万397.17万11.83亿7.94亿+25.00%+25.00%+25.00%0.00%+25.00%+66.67%-28.57%
17KGDKula Gold Ltd
0.011+0.002+22.22%10.32万1135.00535.11万373.18万4.86亿3.39亿+10.00%+10.00%+37.50%-8.33%-26.67%-35.29%-26.67%
18WNRWingara AG Ltd
0.017+0.003+21.43%25.00万4250.00298.42万237.94万1.76亿1.40亿+13.33%+13.33%-29.17%-26.09%-70.95%-84.73%-26.09%
19NTIOANeurotech International Ltd
0.023+0.004+21.05%31.50万6570.000.000.000.000.00-23.33%-8.00%-32.35%+475.00%+228.57%+228.57%+187.50%
20GSMGolden State Mining Ltd
0.012+0.002+20.00%21.33万2560.00335.24万264.21万2.79亿2.20亿+9.09%+9.09%+20.00%0.00%-66.67%-63.64%-20.00%
21NAGNagambie Resources Ltd
0.012+0.002+20.00%42.75万5130.00955.96万558.27万7.97亿4.65亿0.00%0.00%-14.29%-52.00%-42.86%-77.36%-58.62%
22TASTasman Resources Ltd
0.006+0.001+20.00%20.00万1200.00427.60万222.27万7.13亿3.70亿+20.00%0.00%+20.00%0.00%-14.29%-40.00%0.00%
23LNRLanthanein Resources Ltd
0.006+0.001+20.00%3149.91万17.81万1172.95万986.97万19.55亿16.45亿+100.00%+50.00%+100.00%0.00%0.00%-66.67%-45.45%
24PVTPivotal Metals Ltd
0.018+0.003+20.00%14.75万2655.001267.41万698.01万7.04亿3.88亿-10.00%-18.18%+28.57%-21.74%0.00%-55.00%-28.00%
25BCMOBrazilian Critical Minerals Ltd
0.006+0.001+20.00%314.58万1.77万0.000.000.000.00+100.00%+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%
26EXPExperience Co Ltd
0.185+0.030+19.35%52.63万9.44万1.40亿6989.89万7.57亿3.78亿+23.33%+27.59%+15.63%+5.71%-7.50%-32.73%-5.13%
27OPLOpyl Ltd
0.019+0.003+18.75%426.26万9.65万321.75万196.92万1.69亿1.04亿0.00%-13.64%-32.14%-45.71%-38.71%-55.81%-32.14%
28PPLPureprofile Ltd
0.019+0.003+18.75%198.56万3.49万2202.81万1710.89万11.59亿9.00亿-13.64%-17.39%-26.92%-24.00%-32.14%-42.42%-26.92%
29FRSForrestania Resources Ltd
0.019+0.003+18.75%48.54万9215.00307.39万235.62万1.62亿1.24亿+11.76%-24.00%+11.76%-36.67%-40.63%-76.54%-32.14%
30TATTartana Minerals Ltd
0.045+0.007+18.42%56.00万2.36万695.97万374.29万1.55亿8317.65万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
31AJLAJ Lucas Group Ltd
0.013+0.002+18.18%400.22万4.81万1788.45万589.04万13.76亿4.53亿+18.18%+18.18%+8.33%+18.18%-13.33%-51.85%0.00%
32BCKBrockman Mining Ltd
0.026+0.004+18.18%7.44万1935.002.41亿2.41亿92.80亿92.80亿0.00%+8.33%-10.34%-3.70%-16.13%-3.70%-7.14%
33ADYAdmiralty Resources NL
0.007+0.001+16.67%11.80万792.001140.63万610.36万16.29亿8.72亿+40.00%+16.67%+16.67%+16.67%0.00%-30.00%+16.67%
34AMLAeon Metals Ltd
0.007+0.001+16.67%55.71万3900.00767.48万303.26万10.96亿4.33亿+40.00%+40.00%+40.00%-22.22%-53.33%-69.57%-36.36%
35CGOCPT Global Ltd
0.091+0.013+16.67%8475.00762.00381.27万170.45万4189.74万1873.04万+1.11%+9.64%-17.27%-54.50%-61.28%-78.82%-37.24%
36RNERenu Energy Ltd
0.007+0.001+16.67%85.07万5943.00484.14万348.71万6.92亿4.98亿0.00%-22.22%-22.22%-46.15%-69.57%-84.78%-53.33%
37PSQPacific Smiles Group Ltd
1.890+0.260+15.95%31.50万58.60万3.02亿1.69亿1.60亿8932.31万+14.89%+13.17%+18.13%+31.60%+58.25%+69.34%+31.15%
38DY6DY6 Metals Ltd
0.044+0.006+15.79%6.48万2674.00257.40万102.18万5850.00万2322.32万+18.92%+7.32%-16.98%-54.17%-78.00%-77.44%-54.17%
39CUFCuFe Ltd
0.015+0.002+15.38%450.88万6.36万1719.17万722.61万11.46亿4.82亿+7.14%+36.36%+15.38%-21.05%+25.00%-16.67%+7.14%
40TVNOTivan Ltd
0.015+0.002+15.38%12.50万1875.002462.31万1562.51万16.42亿10.42亿+15.38%+15.38%-6.25%+50.00%+36.36%+36.36%-25.00%
41AKMAspire Mining Ltd
0.195+0.025+14.71%66.82万13.43万9898.92万2543.13万5.08亿1.30亿+2.63%-2.50%-9.30%-9.30%+146.84%+275.00%+85.71%
42BYHBryah Resources Ltd
0.008+0.001+14.29%5.02万402.00348.36万237.28万4.35亿2.97亿-20.00%-20.00%-20.00%-38.46%-38.46%-65.22%-38.46%
43CULCullen Resources Ltd
0.008+0.001+14.29%6.25万500.00456.14万205.06万5.70亿2.56亿+14.29%+14.29%+14.29%-11.11%-11.11%-42.86%-11.11%
44IRXInhaleRx Ltd
0.032+0.004+14.29%10.44万3439.00607.25万242.00万1.90亿7562.48万-36.00%-36.00%-20.00%-33.33%-28.89%-72.17%+10.34%
45TALTalius Group Ltd
0.008+0.001+14.29%236.90万1.90万2065.53万1543.35万25.82亿19.29亿+14.29%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
46GLNOBGalan Lithium Ltd
0.120+0.015+14.29%2.61万3127.004956.53万3831.23万4.13亿3.19亿-7.69%-14.29%0.00%0.00%0.00%0.00%0.00%
47GIBGibb River Diamonds Ltd
0.025+0.003+13.64%5632.00141.00528.77万289.33万2.12亿1.16亿-16.67%-10.71%-10.71%-7.41%-28.57%-50.00%-16.67%
48ENREncounter Resources Ltd
0.420+0.050+13.51%213.91万84.89万1.89亿1.20亿4.50亿2.85亿+16.67%+29.23%+75.00%+64.71%+21.74%+189.66%+44.83%
49C7AClara Resources Australia Ltd
0.017+0.002+13.33%20.07万3378.00321.37万183.75万1.89亿1.08亿+13.33%+13.33%+21.43%+6.25%-22.73%-83.00%-10.53%
50CGRCGN Resources Ltd
0.345+0.040+13.11%41.21万13.66万3131.85万2202.70万9077.82万6384.63万-1.43%+13.11%+9.52%+81.58%+40.82%+56.82%+91.67%