序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGAOMetalsGrove Mining Ltd0.018+0.010+125.00%115.36万1.82万94.88万27.74万5271.00万1540.95万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2CYPOACynata Therapeutics Ltd0.100+0.055+122.22%7600.00760.001796.32万1320.70万1.80亿1.32亿+284.62%+284.62%+614.29%+900.00%+900.00%+900.00%+426.32%
3FMEOFuture Metals NL0.002+0.001+100.00%50.00万1000.00114.49万77.24万5.72亿3.86亿+100.00%0.00%+100.00%-95.74%-95.83%-95.83%+100.00%
4KFMOKingfisher Mining Ltd0.002+0.001+100.00%79.00万2330.0010.74万6.02万5371.50万3009.38万-50.00%-77.78%-92.59%-97.14%-98.00%-98.00%-84.62%
5NRZONeuRizer Ltd0.002+0.001+100.00%100.00万2000.00380.39万249.83万19.02亿12.49亿0.00%0.00%-50.00%-33.33%-33.33%-33.33%-50.00%
6TMKOTMK Energy Ltd0.002+0.001+100.00%125.00万2500.001382.32万727.02万69.12亿36.35亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
7MHIMerchant House International Ltd0.056+0.021+60.00%23.77万1.16万527.89万160.31万9426.65万2862.59万+80.65%+24.44%+9.80%+3.70%+7.69%+55.56%+24.44%
8FRSOBFORREST OPT NOV250.011+0.004+57.14%108.50万1.03万0.000.000.000.00+266.67%+266.67%+175.00%+37.50%+37.50%+37.50%+37.50%
988E88 Energy Ltd0.003+0.001+50.00%2188.63万5.06万8667.80万8239.20万288.93亿274.64亿0.00%0.00%0.00%-50.00%-40.00%-62.50%-40.00%
10AOAAusmon Resources Ltd0.003+0.001+50.00%33.33万1000.00344.64万189.54万11.49亿6.32亿+50.00%+50.00%0.00%0.00%-25.00%-62.50%0.00%
11NGSNutritional Growth Solutions Ltd0.003+0.001+50.00%33.33万1000.0075.37万43.35万2.51亿1.45亿-25.00%-25.00%-40.00%-76.92%-83.33%-90.63%-78.57%
12NRZNeuRizer Ltd0.003+0.001+50.00%152.04万4484.00570.73万374.74万19.02亿12.49亿0.00%0.00%0.00%-57.14%-90.00%-96.00%-82.35%
13NVUNanoveu Ltd0.031+0.009+40.91%6017.24万223.73万1381.66万512.68万4.46亿1.65亿+63.16%+82.35%+55.00%+6.90%+158.33%+29.17%+34.78%
14TSLTitanium Sands Ltd0.007+0.002+40.00%290.00万1.77万1548.22万660.44万22.12亿9.43亿+40.00%+16.67%-12.50%-36.36%0.00%-36.36%-41.67%
15RR1OAReach Resources Ltd0.007+0.002+40.00%110.00万8051.00612.10万449.13万8.74亿6.42亿+40.00%+133.33%+250.00%+250.00%+250.00%+250.00%+250.00%
16SUMOSummit Minerals Ltd0.065+0.018+38.30%132.54万7.06万376.07万197.73万5785.72万3042.06万+8.33%+54.76%+195.45%+85.71%+182.61%+225.00%+282.35%
17MGAMetalsGrove Mining Ltd0.060+0.016+36.36%140.25万7.63万632.52万92.46万1.05亿1540.95万+30.43%+33.33%+50.00%-25.93%-42.86%-65.71%-18.92%
18AVEAvecho Biotechnology Ltd0.004+0.001+33.33%12.14万364.001267.72万784.49万31.69亿19.61亿+33.33%+33.33%0.00%+33.33%0.00%-20.00%+33.33%
19SKNSkin Elements Ltd0.004+0.001+33.33%30.74万1229.00225.59万139.34万5.64亿3.48亿0.00%0.00%0.00%-20.00%-33.33%-77.78%-20.00%
20VMLVital Metals Ltd0.004+0.001+33.33%56.27万1742.002358.03万1892.39万58.95亿47.31亿0.00%0.00%0.00%0.00%-63.64%-81.82%-33.33%
21ODEOdessa Minerals Ltd0.004+0.001+33.33%47.38万1422.00417.31万295.55万10.43亿7.39亿0.00%0.00%0.00%-33.33%-55.56%-60.00%-55.56%
22KATOKatana Capital Ltd0.004+0.001+33.33%7.40万296.000.000.000.000.00+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
23FALFalcon Metals Ltd0.270+0.060+28.57%225.58万60.15万4779.00万4058.60万1.77亿1.50亿+68.75%+80.00%+100.00%+125.00%+97.08%-3.57%+86.21%
24AL8Alderan Resources Ltd0.005+0.001+25.00%1687.47万8.48万553.43万361.83万11.07亿7.24亿+25.00%+25.00%0.00%+66.67%-66.67%-37.50%0.00%
25HHRHartshead Resources NL0.010+0.002+25.00%4067.69万34.31万2808.68万2150.14万28.09亿21.50亿+42.86%+25.00%+25.00%-16.67%-58.33%-54.55%-58.33%
26IS3I Synergy Group Ltd0.010+0.002+25.00%24.85万2485.00354.08万142.73万3.54亿1.43亿+25.00%+42.86%+150.00%+42.86%0.00%-71.43%+66.67%
27OAUOra Gold Ltd0.005+0.001+25.00%1.38亿69.78万2903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%0.00%-16.67%+66.67%-28.57%
28YARYari Minerals Ltd0.005+0.001+25.00%4.51万226.00241.18万124.76万4.82亿2.50亿0.00%+25.00%0.00%-50.00%-61.54%-75.00%-54.55%
29DUNDundas Minerals Ltd0.027+0.005+22.73%132.28万3.02万213.51万125.12万7907.86万4634.23万+12.50%0.00%-10.00%-34.15%-66.25%-84.57%-46.00%
30AHKARK Mines Ltd0.165+0.030+22.22%7.72万1.30万914.87万465.30万5544.64万2819.98万+37.50%+10.00%+37.50%+17.86%-2.94%-28.26%-21.43%
31AW1OAmerican West Metals Ltd0.017+0.003+21.43%47.50万8075.00880.05万733.52万5.18亿4.31亿-15.00%-43.33%-43.33%-60.47%-91.90%-15.00%-52.78%
32MDXMindax Ltd0.041+0.007+20.59%113.78万4.00万8400.01万2510.63万20.49亿6.12亿+36.67%+20.59%+5.13%-14.58%-32.79%-18.00%-31.67%
33AGCAustralian Gold and Copper Ltd0.470+0.080+20.51%342.99万162.85万1.04亿2212.61万2.22亿4707.69万0.00%+91.84%+487.50%+440.23%+623.08%+739.29%+561.97%
34FTCFinTech Chain Ltd0.012+0.002+20.00%20.37万2550.00780.92万217.49万6.51亿1.81亿-29.41%-33.33%-50.00%-20.00%-55.56%-81.54%+20.00%
35EQSEquity Story Group Ltd0.030+0.005+20.00%49.64万1.40万326.98万92.67万1.09亿3088.93万-6.25%0.00%+11.11%-25.00%-9.09%-83.78%-18.92%
36UNTOAUnith Ltd0.006+0.001+20.00%29.76万1801.00734.06万582.65万12.23亿9.71亿0.00%-14.29%+50.00%+20.00%+20.00%+20.00%+20.00%
37FRSForrestania Resources Ltd0.050+0.008+19.05%767.34万34.18万808.93万620.06万1.62亿1.24亿+177.78%+163.16%+194.12%+138.10%+72.41%-35.06%+78.57%
38LRDLord Resources Ltd0.065+0.010+18.18%6.89万4354.00350.02万263.08万5384.96万4047.39万+18.18%+14.04%+18.18%+4.84%-26.97%-64.86%+3.17%
39KORKorab Resources Ltd0.007+0.001+16.67%7.30万511.00256.94万145.87万3.67亿2.08亿+16.67%0.00%-12.50%-53.33%-65.00%-70.83%-56.25%
40MMIMetro Mining Ltd0.049+0.007+16.67%7747.08万370.32万2.85亿1.80亿58.18亿36.77亿+16.67%+11.36%+13.95%+63.33%+157.89%+172.22%+133.33%
41WECWhite Energy Co Ltd0.042+0.006+16.67%1219.0051.00475.59万80.91万1.13亿1926.44万+20.00%0.00%+10.53%-30.00%-61.82%-88.33%+2.44%
42WNRWingara AG Ltd0.014+0.002+16.67%28.72万4021.00245.76万217.28万1.76亿1.55亿-6.67%-17.65%-6.67%-46.15%-78.12%-86.08%-39.13%
43CCOThe Calmer Co International Ltd0.007+0.001+16.67%1234.15万8.11万966.50万694.66万13.81亿9.92亿0.00%+16.67%+40.00%+16.67%0.00%+133.33%0.00%
44KP2Kore Potash PLC0.043+0.006+16.22%875.64万35.85万1.83亿7415.87万42.61亿17.25亿+115.00%+207.14%+290.91%+290.91%+377.78%+186.67%+258.33%
45FBMFuture Battery Minerals Ltd0.043+0.006+16.22%749.05万29.97万2834.89万2330.71万6.59亿5.42亿+2.38%-10.42%-21.82%-24.56%-41.10%-59.05%-41.10%
46ACWActinogen Medical Ltd0.029+0.004+16.00%151.67万4.17万7328.07万5575.19万25.27亿19.22亿+3.57%+7.41%-23.68%-12.12%+16.00%-36.96%+31.82%
47NKLNickelx Ltd0.029+0.004+16.00%81.35万2.29万254.66万143.88万8781.52万4961.51万+38.10%+3.57%+26.09%-27.50%-49.12%-56.72%-21.62%
48CCAChange Financial Ltd0.060+0.008+15.38%20.30万1.17万3765.97万2099.20万6.28亿3.50亿+15.38%+15.38%-1.64%+20.00%+7.14%0.00%+11.11%
49RDGResource Development Group Ltd0.030+0.004+15.38%35.38万9976.008852.57万1402.73万29.51亿4.68亿-6.25%+7.14%-14.29%-18.92%-34.78%-50.00%-33.33%
50SEGSports Entertainment Group Ltd0.230+0.030+15.00%1.34万3147.006089.21万649.88万2.65亿2825.57万+15.00%+4.55%0.00%0.00%+15.00%-9.80%+9.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGAOMetalsGrove Mining Ltd
0.018+0.010+125.00%115.36万1.82万94.88万27.74万5271.00万1540.95万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2CYPOACynata Therapeutics Ltd
0.100+0.055+122.22%7600.00760.001796.32万1320.70万1.80亿1.32亿+284.62%+284.62%+614.29%+900.00%+900.00%+900.00%+426.32%
3FMEOFuture Metals NL
0.002+0.001+100.00%50.00万1000.00114.49万77.24万5.72亿3.86亿+100.00%0.00%+100.00%-95.74%-95.83%-95.83%+100.00%
4KFMOKingfisher Mining Ltd
0.002+0.001+100.00%79.00万2330.0010.74万6.02万5371.50万3009.38万-50.00%-77.78%-92.59%-97.14%-98.00%-98.00%-84.62%
5NRZONeuRizer Ltd
0.002+0.001+100.00%100.00万2000.00380.39万249.83万19.02亿12.49亿0.00%0.00%-50.00%-33.33%-33.33%-33.33%-50.00%
6TMKOTMK Energy Ltd
0.002+0.001+100.00%125.00万2500.001382.32万727.02万69.12亿36.35亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
7MHIMerchant House International Ltd
0.056+0.021+60.00%23.77万1.16万527.89万160.31万9426.65万2862.59万+80.65%+24.44%+9.80%+3.70%+7.69%+55.56%+24.44%
8FRSOBFORREST OPT NOV25
0.011+0.004+57.14%108.50万1.03万0.000.000.000.00+266.67%+266.67%+175.00%+37.50%+37.50%+37.50%+37.50%
988E88 Energy Ltd
0.003+0.001+50.00%2188.63万5.06万8667.80万8239.20万288.93亿274.64亿0.00%0.00%0.00%-50.00%-40.00%-62.50%-40.00%
10AOAAusmon Resources Ltd
0.003+0.001+50.00%33.33万1000.00344.64万189.54万11.49亿6.32亿+50.00%+50.00%0.00%0.00%-25.00%-62.50%0.00%
11NGSNutritional Growth Solutions Ltd
0.003+0.001+50.00%33.33万1000.0075.37万43.35万2.51亿1.45亿-25.00%-25.00%-40.00%-76.92%-83.33%-90.63%-78.57%
12NRZNeuRizer Ltd
0.003+0.001+50.00%152.04万4484.00570.73万374.74万19.02亿12.49亿0.00%0.00%0.00%-57.14%-90.00%-96.00%-82.35%
13NVUNanoveu Ltd
0.031+0.009+40.91%6017.24万223.73万1381.66万512.68万4.46亿1.65亿+63.16%+82.35%+55.00%+6.90%+158.33%+29.17%+34.78%
14TSLTitanium Sands Ltd
0.007+0.002+40.00%290.00万1.77万1548.22万660.44万22.12亿9.43亿+40.00%+16.67%-12.50%-36.36%0.00%-36.36%-41.67%
15RR1OAReach Resources Ltd
0.007+0.002+40.00%110.00万8051.00612.10万449.13万8.74亿6.42亿+40.00%+133.33%+250.00%+250.00%+250.00%+250.00%+250.00%
16SUMOSummit Minerals Ltd
0.065+0.018+38.30%132.54万7.06万376.07万197.73万5785.72万3042.06万+8.33%+54.76%+195.45%+85.71%+182.61%+225.00%+282.35%
17MGAMetalsGrove Mining Ltd
0.060+0.016+36.36%140.25万7.63万632.52万92.46万1.05亿1540.95万+30.43%+33.33%+50.00%-25.93%-42.86%-65.71%-18.92%
18AVEAvecho Biotechnology Ltd
0.004+0.001+33.33%12.14万364.001267.72万784.49万31.69亿19.61亿+33.33%+33.33%0.00%+33.33%0.00%-20.00%+33.33%
19SKNSkin Elements Ltd
0.004+0.001+33.33%30.74万1229.00225.59万139.34万5.64亿3.48亿0.00%0.00%0.00%-20.00%-33.33%-77.78%-20.00%
20VMLVital Metals Ltd
0.004+0.001+33.33%56.27万1742.002358.03万1892.39万58.95亿47.31亿0.00%0.00%0.00%0.00%-63.64%-81.82%-33.33%
21ODEOdessa Minerals Ltd
0.004+0.001+33.33%47.38万1422.00417.31万295.55万10.43亿7.39亿0.00%0.00%0.00%-33.33%-55.56%-60.00%-55.56%
22KATOKatana Capital Ltd
0.004+0.001+33.33%7.40万296.000.000.000.000.00+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
23FALFalcon Metals Ltd
0.270+0.060+28.57%225.58万60.15万4779.00万4058.60万1.77亿1.50亿+68.75%+80.00%+100.00%+125.00%+97.08%-3.57%+86.21%
24AL8Alderan Resources Ltd
0.005+0.001+25.00%1687.47万8.48万553.43万361.83万11.07亿7.24亿+25.00%+25.00%0.00%+66.67%-66.67%-37.50%0.00%
25HHRHartshead Resources NL
0.010+0.002+25.00%4067.69万34.31万2808.68万2150.14万28.09亿21.50亿+42.86%+25.00%+25.00%-16.67%-58.33%-54.55%-58.33%
26IS3I Synergy Group Ltd
0.010+0.002+25.00%24.85万2485.00354.08万142.73万3.54亿1.43亿+25.00%+42.86%+150.00%+42.86%0.00%-71.43%+66.67%
27OAUOra Gold Ltd
0.005+0.001+25.00%1.38亿69.78万2903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%0.00%-16.67%+66.67%-28.57%
28YARYari Minerals Ltd
0.005+0.001+25.00%4.51万226.00241.18万124.76万4.82亿2.50亿0.00%+25.00%0.00%-50.00%-61.54%-75.00%-54.55%
29DUNDundas Minerals Ltd
0.027+0.005+22.73%132.28万3.02万213.51万125.12万7907.86万4634.23万+12.50%0.00%-10.00%-34.15%-66.25%-84.57%-46.00%
30AHKARK Mines Ltd
0.165+0.030+22.22%7.72万1.30万914.87万465.30万5544.64万2819.98万+37.50%+10.00%+37.50%+17.86%-2.94%-28.26%-21.43%
31AW1OAmerican West Metals Ltd
0.017+0.003+21.43%47.50万8075.00880.05万733.52万5.18亿4.31亿-15.00%-43.33%-43.33%-60.47%-91.90%-15.00%-52.78%
32MDXMindax Ltd
0.041+0.007+20.59%113.78万4.00万8400.01万2510.63万20.49亿6.12亿+36.67%+20.59%+5.13%-14.58%-32.79%-18.00%-31.67%
33AGCAustralian Gold and Copper Ltd
0.470+0.080+20.51%342.99万162.85万1.04亿2212.61万2.22亿4707.69万0.00%+91.84%+487.50%+440.23%+623.08%+739.29%+561.97%
34FTCFinTech Chain Ltd
0.012+0.002+20.00%20.37万2550.00780.92万217.49万6.51亿1.81亿-29.41%-33.33%-50.00%-20.00%-55.56%-81.54%+20.00%
35EQSEquity Story Group Ltd
0.030+0.005+20.00%49.64万1.40万326.98万92.67万1.09亿3088.93万-6.25%0.00%+11.11%-25.00%-9.09%-83.78%-18.92%
36UNTOAUnith Ltd
0.006+0.001+20.00%29.76万1801.00734.06万582.65万12.23亿9.71亿0.00%-14.29%+50.00%+20.00%+20.00%+20.00%+20.00%
37FRSForrestania Resources Ltd
0.050+0.008+19.05%767.34万34.18万808.93万620.06万1.62亿1.24亿+177.78%+163.16%+194.12%+138.10%+72.41%-35.06%+78.57%
38LRDLord Resources Ltd
0.065+0.010+18.18%6.89万4354.00350.02万263.08万5384.96万4047.39万+18.18%+14.04%+18.18%+4.84%-26.97%-64.86%+3.17%
39KORKorab Resources Ltd
0.007+0.001+16.67%7.30万511.00256.94万145.87万3.67亿2.08亿+16.67%0.00%-12.50%-53.33%-65.00%-70.83%-56.25%
40MMIMetro Mining Ltd
0.049+0.007+16.67%7747.08万370.32万2.85亿1.80亿58.18亿36.77亿+16.67%+11.36%+13.95%+63.33%+157.89%+172.22%+133.33%
41WECWhite Energy Co Ltd
0.042+0.006+16.67%1219.0051.00475.59万80.91万1.13亿1926.44万+20.00%0.00%+10.53%-30.00%-61.82%-88.33%+2.44%
42WNRWingara AG Ltd
0.014+0.002+16.67%28.72万4021.00245.76万217.28万1.76亿1.55亿-6.67%-17.65%-6.67%-46.15%-78.12%-86.08%-39.13%
43CCOThe Calmer Co International Ltd
0.007+0.001+16.67%1234.15万8.11万966.50万694.66万13.81亿9.92亿0.00%+16.67%+40.00%+16.67%0.00%+133.33%0.00%
44KP2Kore Potash PLC
0.043+0.006+16.22%875.64万35.85万1.83亿7415.87万42.61亿17.25亿+115.00%+207.14%+290.91%+290.91%+377.78%+186.67%+258.33%
45FBMFuture Battery Minerals Ltd
0.043+0.006+16.22%749.05万29.97万2834.89万2330.71万6.59亿5.42亿+2.38%-10.42%-21.82%-24.56%-41.10%-59.05%-41.10%
46ACWActinogen Medical Ltd
0.029+0.004+16.00%151.67万4.17万7328.07万5575.19万25.27亿19.22亿+3.57%+7.41%-23.68%-12.12%+16.00%-36.96%+31.82%
47NKLNickelx Ltd
0.029+0.004+16.00%81.35万2.29万254.66万143.88万8781.52万4961.51万+38.10%+3.57%+26.09%-27.50%-49.12%-56.72%-21.62%
48CCAChange Financial Ltd
0.060+0.008+15.38%20.30万1.17万3765.97万2099.20万6.28亿3.50亿+15.38%+15.38%-1.64%+20.00%+7.14%0.00%+11.11%
49RDGResource Development Group Ltd
0.030+0.004+15.38%35.38万9976.008852.57万1402.73万29.51亿4.68亿-6.25%+7.14%-14.29%-18.92%-34.78%-50.00%-33.33%
50SEGSports Entertainment Group Ltd
0.230+0.030+15.00%1.34万3147.006089.21万649.88万2.65亿2825.57万+15.00%+4.55%0.00%0.00%+15.00%-9.80%+9.52%