序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MTLMantle Minerals Ltd0.002+0.001+100.00%95.40万1908.001239.49万818.75万61.97亿40.94亿+100.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
21TTThrive Tribe Technologies Ltd0.013+0.005+62.50%228.49万2.41万489.61万285.76万3.77亿2.20亿-18.75%-35.00%-18.75%-13.33%-51.85%-96.75%-27.78%
3PRXProdigy Gold NL0.003+0.001+50.00%30.67万920.00604.13万237.15万20.14亿7.90亿+50.00%0.00%0.00%-50.00%-62.50%-75.00%-50.00%
4ICGInca Minerals Ltd0.007+0.002+40.00%73.06万5114.00563.32万483.81万8.05亿6.91亿+75.00%+40.00%+16.67%-30.00%-58.82%-75.00%-36.36%
5IXUIXUP Ltd0.015+0.004+36.36%682.46万10.09万2256.63万1149.90万15.04亿7.67亿0.00%0.00%0.00%-70.00%-71.15%-46.43%-54.55%
6HASOHastings Technology Metals Ltd0.047+0.012+34.29%7852.00369.00828.97万795.27万1.76亿1.69亿+46.88%+422.22%+370.00%+4.44%+42.42%+1466.67%+193.75%
7SFGSeafarms Group Ltd0.004+0.001+33.33%70.00万2800.001934.64万1085.20万48.37亿27.13亿+33.33%0.00%0.00%-20.00%0.00%-50.00%-33.33%
8SVGOSavannah Goldfields Ltd0.004+0.001+33.33%10.00万400.00112.43万94.59万2.81亿2.36亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
9MGTMagnetite Mines Ltd0.410+0.095+30.16%37.50万13.55万4035.82万3392.58万9843.45万8274.58万+49.09%+51.85%+41.38%+60.78%+32.26%-21.90%+32.26%
10NGYNuEnergy Gas Ltd0.026+0.006+30.00%2.50万650.003850.48万859.88万14.81亿3.31亿+13.04%-10.34%+4.00%-16.13%-27.78%+52.94%-21.21%
11HRZHorizon Minerals Ltd0.044+0.010+29.41%36.21万1.46万3084.33万2165.53万7.01亿4.92亿+29.41%+29.41%+25.71%+25.71%+29.41%-26.67%+4.76%
12EXROBElixir Energy Ltd0.055+0.012+27.91%30.27万1.52万6229.58万5426.71万11.33亿9.87亿+10.00%+14.58%+103.70%+17.02%+358.33%+358.33%+19.57%
13ANXAnax Metals Ltd0.033+0.007+26.92%1121.67万36.04万1951.35万1154.76万5.91亿3.50亿+32.00%+32.00%+43.48%+43.48%-5.71%-54.79%+10.00%
14BFCBeston Global Food Co Ltd0.005+0.001+25.00%205.82万8243.00998.52万737.74万19.97亿14.75亿-16.67%-16.67%-16.67%-37.50%-28.57%-64.29%-44.44%
15MKLMighty Kingdom Ltd0.005+0.001+25.00%215.26万1.08万1248.80万1104.77万24.98亿22.10亿0.00%0.00%+25.00%-70.59%-78.26%-82.14%-64.29%
16TG1TechGen Metals Ltd0.035+0.007+25.00%146.98万5.28万448.46万369.48万1.28亿1.06亿+9.38%-2.78%+20.69%-16.67%+25.00%-44.44%-55.13%
17GSRGreenstone Resources Ltd0.011+0.002+22.22%393.61万4.04万1510.58万1038.84万13.73亿9.44亿+10.00%+10.00%+22.22%+37.50%+37.50%-50.00%+57.14%
185EA5E Advanced Materials Inc0.220+0.040+22.22%34.70万7.05万1.39亿1085.86万6.33亿4935.71万+25.71%+25.71%+2.33%+4.76%-40.54%-68.12%+2.33%
19PATPatriot Lithium Ltd0.100+0.017+20.48%35.68万3.26万925.55万459.92万9255.46万4599.19万+9.89%0.00%+11.11%-28.57%-41.86%-65.52%-44.44%
20SXESouthern Cross Electrical Engineering Ltd1.475+0.250+20.41%167.35万246.03万3.88亿3.61亿2.63亿2.45亿+22.41%+25.00%+38.50%+65.53%+73.23%+152.23%+78.41%
21AEVAvenira Ltd0.006+0.001+20.00%154.34万9099.001409.42万891.31万23.49亿14.86亿+20.00%-14.29%-33.33%-50.00%-45.45%-60.00%-53.85%
22ATHAlterity Therapeutics Ltd0.006+0.001+20.00%127.45万7147.003142.81万2854.39万52.38亿47.57亿0.00%0.00%+20.00%+20.00%-14.29%-14.29%-14.29%
23GGEGrand Gulf Energy Ltd0.006+0.001+20.00%306.37万1.84万1257.15万653.34万20.95亿10.89亿0.00%-14.29%-14.29%-14.29%-25.00%-75.00%-40.00%
24IVXInvion Ltd0.006+0.001+20.00%34.23万2054.003854.72万2095.50万64.25亿34.92亿0.00%+20.00%+20.00%+50.00%+20.00%-14.29%+20.00%
25LRLLabyrinth Resources Ltd0.006+0.001+20.00%14.94万897.00712.53万375.35万11.88亿6.26亿0.00%0.00%+20.00%0.00%0.00%-70.00%-14.29%
26AYTAustin Metals Ltd0.006+0.001+20.00%1667.0010.00771.11万380.32万12.85亿6.34亿0.00%0.00%0.00%-14.29%0.00%-14.29%0.00%
27IS3I Synergy Group Ltd0.007+0.001+16.67%8.57万600.00212.86万64.91万3.04亿9273.19万+16.67%+16.67%-30.00%-30.00%-36.36%-91.25%+16.67%
28GENGenmin Ltd0.150+0.020+15.38%103.08万14.89万1.03亿3592.75万6.85亿2.40亿+51.52%+70.45%+64.84%-11.76%-25.00%-30.23%-16.67%
29NTIOANeurotech International Ltd0.023+0.003+15.00%86.50万1.78万0.000.000.000.00-8.00%-23.33%-32.35%+666.67%+228.57%+228.57%+187.50%
30PAAOAPharmAust Ltd0.115+0.015+15.00%11.50万1.36万4542.66万3139.86万3.95亿2.73亿-23.33%-32.35%-48.89%+74.24%+310.71%+310.71%+187.50%
31OZZOzz Resources Ltd0.031+0.004+14.81%4.45万1381.00286.84万170.46万9253.01万5498.57万-11.43%-32.61%-42.59%-61.25%-68.04%-65.56%-61.25%
32RIMRimfire Pacific Mining Ltd0.032+0.004+14.29%488.07万14.72万7193.42万4759.13万22.48亿14.87亿+33.33%-8.57%-17.95%+14.29%+220.00%+357.14%+60.00%
33VARVariscan Mines Ltd0.008+0.001+14.29%6.50万520.00303.20万133.10万3.79亿1.66亿0.00%-20.00%0.00%-46.67%-42.86%-71.43%-20.00%
34UVAUvre Ltd0.120+0.015+14.29%48.39万5.80万495.60万307.72万4130.00万2564.32万+9.09%+9.09%+22.45%-14.29%-14.29%-20.00%-14.29%
35HIQHitIQ Ltd0.025+0.003+13.64%3000.0075.00879.61万473.69万3.52亿1.89亿-3.85%0.00%-10.71%+47.06%+31.58%-13.79%+13.64%
36ABEAustralian Bond Exchange Holdings Ltd0.025+0.003+13.64%31.52万7814.00287.15万64.70万1.15亿2587.98万0.00%-10.71%0.00%-59.68%-76.19%-94.05%-59.68%
37ERMEmmerson Resources Ltd0.051+0.006+13.33%101.12万5.04万2778.02万2155.68万5.45亿4.23亿+13.33%+8.51%+6.25%0.00%-16.39%-34.62%-13.56%
38EXRElixir Energy Ltd0.135+0.015+12.50%218.93万29.33万1.53亿1.33亿11.34亿9.87亿+3.85%+28.57%+84.93%+77.63%+101.49%0.00%+62.65%
39MANMandrake Resources Ltd0.036+0.004+12.50%143.45万5.11万2155.54万1681.14万5.99亿4.67亿+12.50%+5.88%+2.86%-12.20%0.00%-5.26%-16.28%
40PECPerpetual Resources Ltd0.009+0.001+12.50%100.86万9078.00576.03万330.80万6.40亿3.68亿0.00%-10.00%-35.71%-25.00%-57.14%-60.87%-10.00%
41TRITrivarX Ltd0.036+0.004+12.50%174.18万6.06万1218.52万920.00万3.38亿2.56亿+38.46%+50.00%+28.57%+50.00%+80.00%+80.00%+20.00%
42CMBCambium Bio Ltd0.009+0.001+12.50%546.005.00551.59万551.59万6.13亿6.13亿+12.50%-10.00%-30.77%-30.77%-30.77%-30.77%-30.77%
43TG6TG Metals Ltd0.285+0.030+11.76%27.69万7.49万2026.56万985.00万7110.75万3456.14万+39.02%+46.15%+32.56%+29.55%-63.69%+137.50%-25.97%
44PL3Patagonia Lithium Ltd0.145+0.015+11.54%3501.00508.00849.19万183.96万5856.50万1268.70万+45.00%+11.54%+11.54%+11.54%+3.57%-27.50%+11.54%
45TM1Terra Metals Ltd0.059+0.006+11.32%49.45万2.82万281.29万281.29万4767.56万4767.56万+1.72%+9.26%+3.51%+3.51%+3.51%+3.51%+3.51%
46BDGBlack Dragon Gold Corp0.020+0.002+11.11%1.60万320.00401.34万261.72万2.01亿1.31亿-9.09%-28.57%+5.26%-41.18%-50.00%-70.59%-41.18%
47EPMEclipse Metals Ltd0.010+0.001+11.11%10.00万1000.002230.86万1318.20万22.31亿13.18亿0.00%0.00%+100.00%+25.00%-16.67%-44.44%+25.00%
48KRRKing River Resources Ltd0.010+0.001+11.11%25.00万2500.001.55亿1262.78万155.35亿12.63亿+11.11%+11.11%0.00%-16.67%-44.44%-9.09%-28.57%
49MVLMarvel Gold Ltd0.010+0.001+11.11%1753.0018.00863.79万432.83万8.64亿4.33亿+11.11%0.00%0.00%-9.09%-16.67%-60.00%-16.67%
50CYMCyprium Metals Ltd0.042+0.004+10.53%353.47万14.59万6403.79万4276.18万15.25亿10.18亿+7.69%+50.00%+147.06%+100.00%+55.56%-39.13%+40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MTLMantle Minerals Ltd
0.002+0.001+100.00%95.40万1908.001239.49万818.75万61.97亿40.94亿+100.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
21TTThrive Tribe Technologies Ltd
0.013+0.005+62.50%228.49万2.41万489.61万285.76万3.77亿2.20亿-18.75%-35.00%-18.75%-13.33%-51.85%-96.75%-27.78%
3PRXProdigy Gold NL
0.003+0.001+50.00%30.67万920.00604.13万237.15万20.14亿7.90亿+50.00%0.00%0.00%-50.00%-62.50%-75.00%-50.00%
4ICGInca Minerals Ltd
0.007+0.002+40.00%73.06万5114.00563.32万483.81万8.05亿6.91亿+75.00%+40.00%+16.67%-30.00%-58.82%-75.00%-36.36%
5IXUIXUP Ltd
0.015+0.004+36.36%682.46万10.09万2256.63万1149.90万15.04亿7.67亿0.00%0.00%0.00%-70.00%-71.15%-46.43%-54.55%
6HASOHastings Technology Metals Ltd
0.047+0.012+34.29%7852.00369.00828.97万795.27万1.76亿1.69亿+46.88%+422.22%+370.00%+4.44%+42.42%+1466.67%+193.75%
7SFGSeafarms Group Ltd
0.004+0.001+33.33%70.00万2800.001934.64万1085.20万48.37亿27.13亿+33.33%0.00%0.00%-20.00%0.00%-50.00%-33.33%
8SVGOSavannah Goldfields Ltd
0.004+0.001+33.33%10.00万400.00112.43万94.59万2.81亿2.36亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
9MGTMagnetite Mines Ltd
0.410+0.095+30.16%37.50万13.55万4035.82万3392.58万9843.45万8274.58万+49.09%+51.85%+41.38%+60.78%+32.26%-21.90%+32.26%
10NGYNuEnergy Gas Ltd
0.026+0.006+30.00%2.50万650.003850.48万859.88万14.81亿3.31亿+13.04%-10.34%+4.00%-16.13%-27.78%+52.94%-21.21%
11HRZHorizon Minerals Ltd
0.044+0.010+29.41%36.21万1.46万3084.33万2165.53万7.01亿4.92亿+29.41%+29.41%+25.71%+25.71%+29.41%-26.67%+4.76%
12EXROBElixir Energy Ltd
0.055+0.012+27.91%30.27万1.52万6229.58万5426.71万11.33亿9.87亿+10.00%+14.58%+103.70%+17.02%+358.33%+358.33%+19.57%
13ANXAnax Metals Ltd
0.033+0.007+26.92%1121.67万36.04万1951.35万1154.76万5.91亿3.50亿+32.00%+32.00%+43.48%+43.48%-5.71%-54.79%+10.00%
14BFCBeston Global Food Co Ltd
0.005+0.001+25.00%205.82万8243.00998.52万737.74万19.97亿14.75亿-16.67%-16.67%-16.67%-37.50%-28.57%-64.29%-44.44%
15MKLMighty Kingdom Ltd
0.005+0.001+25.00%215.26万1.08万1248.80万1104.77万24.98亿22.10亿0.00%0.00%+25.00%-70.59%-78.26%-82.14%-64.29%
16TG1TechGen Metals Ltd
0.035+0.007+25.00%146.98万5.28万448.46万369.48万1.28亿1.06亿+9.38%-2.78%+20.69%-16.67%+25.00%-44.44%-55.13%
17GSRGreenstone Resources Ltd
0.011+0.002+22.22%393.61万4.04万1510.58万1038.84万13.73亿9.44亿+10.00%+10.00%+22.22%+37.50%+37.50%-50.00%+57.14%
185EA5E Advanced Materials Inc
0.220+0.040+22.22%34.70万7.05万1.39亿1085.86万6.33亿4935.71万+25.71%+25.71%+2.33%+4.76%-40.54%-68.12%+2.33%
19PATPatriot Lithium Ltd
0.100+0.017+20.48%35.68万3.26万925.55万459.92万9255.46万4599.19万+9.89%0.00%+11.11%-28.57%-41.86%-65.52%-44.44%
20SXESouthern Cross Electrical Engineering Ltd
1.475+0.250+20.41%167.35万246.03万3.88亿3.61亿2.63亿2.45亿+22.41%+25.00%+38.50%+65.53%+73.23%+152.23%+78.41%
21AEVAvenira Ltd
0.006+0.001+20.00%154.34万9099.001409.42万891.31万23.49亿14.86亿+20.00%-14.29%-33.33%-50.00%-45.45%-60.00%-53.85%
22ATHAlterity Therapeutics Ltd
0.006+0.001+20.00%127.45万7147.003142.81万2854.39万52.38亿47.57亿0.00%0.00%+20.00%+20.00%-14.29%-14.29%-14.29%
23GGEGrand Gulf Energy Ltd
0.006+0.001+20.00%306.37万1.84万1257.15万653.34万20.95亿10.89亿0.00%-14.29%-14.29%-14.29%-25.00%-75.00%-40.00%
24IVXInvion Ltd
0.006+0.001+20.00%34.23万2054.003854.72万2095.50万64.25亿34.92亿0.00%+20.00%+20.00%+50.00%+20.00%-14.29%+20.00%
25LRLLabyrinth Resources Ltd
0.006+0.001+20.00%14.94万897.00712.53万375.35万11.88亿6.26亿0.00%0.00%+20.00%0.00%0.00%-70.00%-14.29%
26AYTAustin Metals Ltd
0.006+0.001+20.00%1667.0010.00771.11万380.32万12.85亿6.34亿0.00%0.00%0.00%-14.29%0.00%-14.29%0.00%
27IS3I Synergy Group Ltd
0.007+0.001+16.67%8.57万600.00212.86万64.91万3.04亿9273.19万+16.67%+16.67%-30.00%-30.00%-36.36%-91.25%+16.67%
28GENGenmin Ltd
0.150+0.020+15.38%103.08万14.89万1.03亿3592.75万6.85亿2.40亿+51.52%+70.45%+64.84%-11.76%-25.00%-30.23%-16.67%
29NTIOANeurotech International Ltd
0.023+0.003+15.00%86.50万1.78万0.000.000.000.00-8.00%-23.33%-32.35%+666.67%+228.57%+228.57%+187.50%
30PAAOAPharmAust Ltd
0.115+0.015+15.00%11.50万1.36万4542.66万3139.86万3.95亿2.73亿-23.33%-32.35%-48.89%+74.24%+310.71%+310.71%+187.50%
31OZZOzz Resources Ltd
0.031+0.004+14.81%4.45万1381.00286.84万170.46万9253.01万5498.57万-11.43%-32.61%-42.59%-61.25%-68.04%-65.56%-61.25%
32RIMRimfire Pacific Mining Ltd
0.032+0.004+14.29%488.07万14.72万7193.42万4759.13万22.48亿14.87亿+33.33%-8.57%-17.95%+14.29%+220.00%+357.14%+60.00%
33VARVariscan Mines Ltd
0.008+0.001+14.29%6.50万520.00303.20万133.10万3.79亿1.66亿0.00%-20.00%0.00%-46.67%-42.86%-71.43%-20.00%
34UVAUvre Ltd
0.120+0.015+14.29%48.39万5.80万495.60万307.72万4130.00万2564.32万+9.09%+9.09%+22.45%-14.29%-14.29%-20.00%-14.29%
35HIQHitIQ Ltd
0.025+0.003+13.64%3000.0075.00879.61万473.69万3.52亿1.89亿-3.85%0.00%-10.71%+47.06%+31.58%-13.79%+13.64%
36ABEAustralian Bond Exchange Holdings Ltd
0.025+0.003+13.64%31.52万7814.00287.15万64.70万1.15亿2587.98万0.00%-10.71%0.00%-59.68%-76.19%-94.05%-59.68%
37ERMEmmerson Resources Ltd
0.051+0.006+13.33%101.12万5.04万2778.02万2155.68万5.45亿4.23亿+13.33%+8.51%+6.25%0.00%-16.39%-34.62%-13.56%
38EXRElixir Energy Ltd
0.135+0.015+12.50%218.93万29.33万1.53亿1.33亿11.34亿9.87亿+3.85%+28.57%+84.93%+77.63%+101.49%0.00%+62.65%
39MANMandrake Resources Ltd
0.036+0.004+12.50%143.45万5.11万2155.54万1681.14万5.99亿4.67亿+12.50%+5.88%+2.86%-12.20%0.00%-5.26%-16.28%
40PECPerpetual Resources Ltd
0.009+0.001+12.50%100.86万9078.00576.03万330.80万6.40亿3.68亿0.00%-10.00%-35.71%-25.00%-57.14%-60.87%-10.00%
41TRITrivarX Ltd
0.036+0.004+12.50%174.18万6.06万1218.52万920.00万3.38亿2.56亿+38.46%+50.00%+28.57%+50.00%+80.00%+80.00%+20.00%
42CMBCambium Bio Ltd
0.009+0.001+12.50%546.005.00551.59万551.59万6.13亿6.13亿+12.50%-10.00%-30.77%-30.77%-30.77%-30.77%-30.77%
43TG6TG Metals Ltd
0.285+0.030+11.76%27.69万7.49万2026.56万985.00万7110.75万3456.14万+39.02%+46.15%+32.56%+29.55%-63.69%+137.50%-25.97%
44PL3Patagonia Lithium Ltd
0.145+0.015+11.54%3501.00508.00849.19万183.96万5856.50万1268.70万+45.00%+11.54%+11.54%+11.54%+3.57%-27.50%+11.54%
45TM1Terra Metals Ltd
0.059+0.006+11.32%49.45万2.82万281.29万281.29万4767.56万4767.56万+1.72%+9.26%+3.51%+3.51%+3.51%+3.51%+3.51%
46BDGBlack Dragon Gold Corp
0.020+0.002+11.11%1.60万320.00401.34万261.72万2.01亿1.31亿-9.09%-28.57%+5.26%-41.18%-50.00%-70.59%-41.18%
47EPMEclipse Metals Ltd
0.010+0.001+11.11%10.00万1000.002230.86万1318.20万22.31亿13.18亿0.00%0.00%+100.00%+25.00%-16.67%-44.44%+25.00%
48KRRKing River Resources Ltd
0.010+0.001+11.11%25.00万2500.001.55亿1262.78万155.35亿12.63亿+11.11%+11.11%0.00%-16.67%-44.44%-9.09%-28.57%
49MVLMarvel Gold Ltd
0.010+0.001+11.11%1753.0018.00863.79万432.83万8.64亿4.33亿+11.11%0.00%0.00%-9.09%-16.67%-60.00%-16.67%
50CYMCyprium Metals Ltd
0.042+0.004+10.53%353.47万14.59万6403.79万4276.18万15.25亿10.18亿+7.69%+50.00%+147.06%+100.00%+55.56%-39.13%+40.00%