序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXNAlliance Nickel Ltd0.082+0.047+134.29%1916.91万157.51万5951.88万3645.53万7.26亿4.45亿+127.78%+115.79%+115.79%+100.00%+36.67%-21.90%+90.70%
2ESROBEstrella Resources Ltd0.002+0.001+100.00%638.001.00351.87万286.77万17.59亿14.34亿0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3EVROAEV Resources Ltd0.002+0.001+100.00%25.00万500.00264.25万195.20万13.21亿9.76亿0.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
4CRSCaprice Resources Ltd0.035+0.015+75.00%1386.80万50.52万781.97万724.33万2.23亿2.07亿+94.44%+84.21%+84.21%+6.06%-7.89%-52.05%+29.63%
5AIVActivex Ltd0.006+0.002+50.00%37.64万2048.00129.30万43.96万2.16亿7326.98万-14.29%-25.00%-45.45%-76.00%-82.86%-96.47%-64.71%
6ME1Melodiol Global Health Ltd0.003+0.001+50.00%273.20万5682.0084.56万84.56万2.82亿2.82亿-25.00%-25.00%-40.00%-80.00%-95.00%-98.50%-92.50%
7PAROParadigm Biopharmaceuticals Ltd0.030+0.010+50.00%2.71万813.001051.09万938.39万3.50亿3.13亿+42.86%-28.57%-40.00%-50.00%-37.50%-37.50%-65.12%
8ERWErrawarra Resources Ltd0.054+0.015+38.46%80.96万3.92万517.97万357.47万9592.07万6619.82万+35.00%+38.46%+38.46%-10.00%-64.00%-56.80%-42.55%
9GMNGold Mountain Ltd0.004+0.001+33.33%35.00万1400.001430.20万900.78万35.76亿22.52亿+33.33%0.00%0.00%+33.33%-33.33%+33.33%-20.00%
10WBCCDWESTPAC FPO27.450+5.550+25.34%1.64万45.38万0.000.000.000.00+13.90%+13.90%+13.90%+13.90%+13.90%+13.90%+25.34%
11HORHorseshoe Metals Ltd0.011+0.002+22.22%56.25万5742.00712.56万491.82万6.48亿4.47亿+10.00%+57.14%+37.50%+83.33%+37.50%-64.52%+83.33%
12HTAHutchison Telecommunications (Australia) Ltd0.035+0.006+20.69%4.24万1484.004.75亿484.36万135.73亿1.38亿+25.00%+9.38%+29.63%+9.38%-16.67%-52.70%+6.06%
13BUYBounty Oil & Gas NL0.006+0.001+20.00%105.00万5411.00899.10万682.38万14.99亿11.37亿+20.00%+20.00%0.00%-25.00%-14.29%-25.00%-40.00%
14BPHOBBPH Energy Ltd0.006+0.001+20.00%276.88万1.66万658.53万567.82万10.98亿9.46亿-33.33%+20.00%+20.00%-62.50%-33.33%0.00%-71.43%
15M4MMacro Metals Ltd0.030+0.005+20.00%1238.68万34.51万9699.20万6304.90万32.33亿21.02亿+50.00%+66.67%+150.00%+1400.00%+900.00%+400.00%+900.00%
16BPHBPH Energy Ltd0.026+0.004+18.18%663.38万15.77万2853.63万2460.57万10.98亿9.46亿-3.70%+18.18%+23.81%-13.33%0.00%+13.04%-44.68%
17PECPerpetual Resources Ltd0.013+0.002+18.18%615.85万7.82万832.04万477.82万6.40亿3.68亿+44.44%+44.44%+44.44%+62.50%-38.10%-48.00%+30.00%
18EMUEmu NL0.034+0.005+17.24%35.88万1.20万229.48万168.86万6749.30万4966.52万+13.33%+13.33%+13.33%-43.33%-43.33%-87.41%+13.33%
19SUMOSummit Minerals Ltd0.048+0.007+17.07%10.00万4800.00277.71万146.02万5785.72万3042.06万+20.00%+118.18%+200.00%+71.43%+140.00%+140.00%+182.35%
20RCRRincon Resources Ltd0.090+0.013+16.88%1385.30万118.03万1999.81万1601.61万2.22亿1.78亿-5.26%+119.51%+233.33%+136.84%+221.43%-7.22%+221.43%
21WNXWellnex Life Ltd0.021+0.003+16.67%66.99万1.33万2708.05万1742.13万12.90亿8.30亿+10.53%+5.00%-12.50%-12.50%-69.57%-77.17%-8.70%
22RR1OAReach Resources Ltd0.007+0.001+16.67%10.00万700.00516.68万386.23万7.38亿5.52亿+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
23GLNOBGalan Lithium Ltd0.115+0.015+15.00%5.00万5704.004750.01万3671.59万4.13亿3.19亿-4.17%-4.17%-4.17%-4.17%-4.17%-4.17%-4.17%
24PGYPilot Energy Ltd0.025+0.003+13.64%1005.82万23.80万2972.94万2120.80万11.89亿8.48亿+13.64%0.00%+4.17%-13.79%+19.05%+56.25%-3.85%
25RNTRent.com.au Ltd0.025+0.003+13.64%54.06万1.35万1574.12万751.47万6.30亿3.01亿-26.47%-19.35%-32.43%+19.05%+47.06%-7.41%+47.06%
26C7AClara Resources Australia Ltd0.017+0.002+13.33%15.06万2561.00340.24万183.75万2.00亿1.08亿+13.33%+13.33%+13.33%+41.67%-22.73%-83.00%-10.53%
27TARTaruga Minerals Ltd0.009+0.001+12.50%141.65万1.27万635.42万423.40万7.06亿4.70亿+12.50%0.00%+28.57%-25.00%0.00%-55.00%-18.18%
28TBNTamboran Resources Corp0.180+0.020+12.50%206.05万34.93万3.71亿1.89亿20.60亿10.51亿+9.09%+5.88%+20.00%-2.70%+28.57%-18.18%-20.00%
29TG1TechGen Metals Ltd0.036+0.004+12.50%22.02万7929.00461.28万380.03万1.28亿1.06亿+28.57%+9.09%+12.50%+5.88%+56.52%-47.83%-53.85%
30KNBKoonenberry gold Ltd0.018+0.002+12.50%3.13万563.00518.02万294.04万2.88亿1.63亿+28.57%-5.26%-5.26%-70.00%-66.67%-80.43%-64.71%
31SPXSpenda Ltd0.009+0.001+12.50%15.45万1293.003892.01万2300.08万43.24亿25.56亿0.00%0.00%-18.18%-25.00%-10.00%-18.18%-30.77%
32FMLFocus Minerals Ltd0.140+0.015+12.00%11.88万1.64万4011.82万1252.62万2.87亿8947.30万+3.70%-30.00%-22.22%-15.15%-3.45%-9.68%-24.32%
33THBThunderbird Resources Ltd0.038+0.004+11.76%28.39万1.01万697.53万499.11万1.84亿1.31亿+8.57%+5.56%-11.63%-19.15%-19.15%-19.15%-19.15%
34ANRAnatara Lifesciences Ltd0.040+0.004+11.11%5.15万2058.00764.57万423.04万1.91亿1.06亿-16.67%-4.76%+2.56%+81.82%+48.15%-29.82%+81.82%
35GTIGratifii Ltd0.010+0.001+11.11%110.00万1.10万1612.04万943.57万16.12亿9.44亿+42.86%+66.67%+66.67%+25.00%+11.11%-37.50%0.00%
36KRRKing River Resources Ltd0.010+0.001+11.11%7.02万702.001.55亿1262.78万155.35亿12.63亿+11.11%+11.11%+11.11%-9.09%-41.18%0.00%-28.57%
37PPLPureprofile Ltd0.020+0.002+11.11%2.50万500.002318.75万1800.93万11.59亿9.00亿+11.11%-4.76%-13.04%-25.93%-28.57%-37.50%-23.08%
38CNDCondor Energy Ltd0.042+0.004+10.53%65.19万2.63万2427.60万1669.52万5.78亿3.98亿-2.33%-8.70%-8.70%-8.70%-8.70%-8.70%-8.70%
39LMSLitchfield Minerals Ltd0.215+0.020+10.26%147.16万30.79万901.87万901.87万4194.75万4194.75万+19.44%+36.94%+13.16%+16.22%+16.22%+16.22%+16.22%
40DTRDateline Resources Ltd0.011+0.001+10.00%105.00万1.12万1598.06万869.92万14.53亿7.91亿0.00%-15.38%-15.38%+10.00%+10.00%-42.11%+10.00%
41EMPEmperor Energy Ltd0.011+0.001+10.00%4.55万500.00421.81万288.58万3.83亿2.62亿0.00%-8.33%-15.38%-8.33%-15.38%-42.11%0.00%
42FCTFirstWave Cloud Technology Ltd0.022+0.002+10.00%6.00万1320.003762.04万2500.53万17.10亿11.37亿+4.76%0.00%-24.14%-33.33%-58.49%-62.71%-45.00%
43M4MOBMacro Metals Ltd0.011+0.001+10.00%144.95万1.49万3555.27万2311.80万32.32亿21.02亿+120.00%+266.67%+1000.00%+450.00%+450.00%+450.00%+1000.00%
44WRKwrkr Ltd0.034+0.003+9.68%4830.00155.004323.40万2324.45万12.72亿6.84亿+13.33%+3.03%-2.86%+30.77%+70.00%+88.89%+13.33%
45NGYNuEnergy Gas Ltd0.023+0.002+9.52%404.009.003406.20万760.66万14.81亿3.31亿0.00%+21.05%0.00%-23.33%-36.11%+64.29%-30.30%
46AHFAustralian Dairy Nutritionals Ltd0.012+0.001+9.09%5.21万625.00775.64万432.48万6.46亿3.60亿-7.69%-14.29%-14.29%-20.00%-29.41%-62.50%-7.69%
47GL1Global Lithium Resources Ltd0.420+0.035+9.09%40.61万16.87万1.09亿5769.21万2.60亿1.37亿+9.09%-2.33%-16.83%-1.18%-67.32%-74.70%-65.15%
48BIOBiome Australia Ltd0.315+0.025+8.62%4.86万1.57万6704.08万3787.09万2.13亿1.20亿+5.00%-1.56%-8.70%+10.53%+186.36%+253.93%+53.66%
49KRMKingsrose Mining Ltd0.038+0.003+8.57%107.15万3.90万2859.60万1625.50万7.53亿4.28亿+8.57%+5.56%0.00%+15.15%-22.45%-37.70%-7.32%
50DEMDe.mem Ltd0.130+0.010+8.33%6.13万7971.003427.31万2297.35万2.64亿1.77亿+13.04%+4.00%-7.14%+18.18%0.00%0.00%+13.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXNAlliance Nickel Ltd
0.082+0.047+134.29%1916.91万157.51万5951.88万3645.53万7.26亿4.45亿+127.78%+115.79%+115.79%+100.00%+36.67%-21.90%+90.70%
2ESROBEstrella Resources Ltd
0.002+0.001+100.00%638.001.00351.87万286.77万17.59亿14.34亿0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3EVROAEV Resources Ltd
0.002+0.001+100.00%25.00万500.00264.25万195.20万13.21亿9.76亿0.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
4CRSCaprice Resources Ltd
0.035+0.015+75.00%1386.80万50.52万781.97万724.33万2.23亿2.07亿+94.44%+84.21%+84.21%+6.06%-7.89%-52.05%+29.63%
5AIVActivex Ltd
0.006+0.002+50.00%37.64万2048.00129.30万43.96万2.16亿7326.98万-14.29%-25.00%-45.45%-76.00%-82.86%-96.47%-64.71%
6ME1Melodiol Global Health Ltd
0.003+0.001+50.00%273.20万5682.0084.56万84.56万2.82亿2.82亿-25.00%-25.00%-40.00%-80.00%-95.00%-98.50%-92.50%
7PAROParadigm Biopharmaceuticals Ltd
0.030+0.010+50.00%2.71万813.001051.09万938.39万3.50亿3.13亿+42.86%-28.57%-40.00%-50.00%-37.50%-37.50%-65.12%
8ERWErrawarra Resources Ltd
0.054+0.015+38.46%80.96万3.92万517.97万357.47万9592.07万6619.82万+35.00%+38.46%+38.46%-10.00%-64.00%-56.80%-42.55%
9GMNGold Mountain Ltd
0.004+0.001+33.33%35.00万1400.001430.20万900.78万35.76亿22.52亿+33.33%0.00%0.00%+33.33%-33.33%+33.33%-20.00%
10WBCCDWESTPAC FPO
27.450+5.550+25.34%1.64万45.38万0.000.000.000.00+13.90%+13.90%+13.90%+13.90%+13.90%+13.90%+25.34%
11HORHorseshoe Metals Ltd
0.011+0.002+22.22%56.25万5742.00712.56万491.82万6.48亿4.47亿+10.00%+57.14%+37.50%+83.33%+37.50%-64.52%+83.33%
12HTAHutchison Telecommunications (Australia) Ltd
0.035+0.006+20.69%4.24万1484.004.75亿484.36万135.73亿1.38亿+25.00%+9.38%+29.63%+9.38%-16.67%-52.70%+6.06%
13BUYBounty Oil & Gas NL
0.006+0.001+20.00%105.00万5411.00899.10万682.38万14.99亿11.37亿+20.00%+20.00%0.00%-25.00%-14.29%-25.00%-40.00%
14BPHOBBPH Energy Ltd
0.006+0.001+20.00%276.88万1.66万658.53万567.82万10.98亿9.46亿-33.33%+20.00%+20.00%-62.50%-33.33%0.00%-71.43%
15M4MMacro Metals Ltd
0.030+0.005+20.00%1238.68万34.51万9699.20万6304.90万32.33亿21.02亿+50.00%+66.67%+150.00%+1400.00%+900.00%+400.00%+900.00%
16BPHBPH Energy Ltd
0.026+0.004+18.18%663.38万15.77万2853.63万2460.57万10.98亿9.46亿-3.70%+18.18%+23.81%-13.33%0.00%+13.04%-44.68%
17PECPerpetual Resources Ltd
0.013+0.002+18.18%615.85万7.82万832.04万477.82万6.40亿3.68亿+44.44%+44.44%+44.44%+62.50%-38.10%-48.00%+30.00%
18EMUEmu NL
0.034+0.005+17.24%35.88万1.20万229.48万168.86万6749.30万4966.52万+13.33%+13.33%+13.33%-43.33%-43.33%-87.41%+13.33%
19SUMOSummit Minerals Ltd
0.048+0.007+17.07%10.00万4800.00277.71万146.02万5785.72万3042.06万+20.00%+118.18%+200.00%+71.43%+140.00%+140.00%+182.35%
20RCRRincon Resources Ltd
0.090+0.013+16.88%1385.30万118.03万1999.81万1601.61万2.22亿1.78亿-5.26%+119.51%+233.33%+136.84%+221.43%-7.22%+221.43%
21WNXWellnex Life Ltd
0.021+0.003+16.67%66.99万1.33万2708.05万1742.13万12.90亿8.30亿+10.53%+5.00%-12.50%-12.50%-69.57%-77.17%-8.70%
22RR1OAReach Resources Ltd
0.007+0.001+16.67%10.00万700.00516.68万386.23万7.38亿5.52亿+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
23GLNOBGalan Lithium Ltd
0.115+0.015+15.00%5.00万5704.004750.01万3671.59万4.13亿3.19亿-4.17%-4.17%-4.17%-4.17%-4.17%-4.17%-4.17%
24PGYPilot Energy Ltd
0.025+0.003+13.64%1005.82万23.80万2972.94万2120.80万11.89亿8.48亿+13.64%0.00%+4.17%-13.79%+19.05%+56.25%-3.85%
25RNTRent.com.au Ltd
0.025+0.003+13.64%54.06万1.35万1574.12万751.47万6.30亿3.01亿-26.47%-19.35%-32.43%+19.05%+47.06%-7.41%+47.06%
26C7AClara Resources Australia Ltd
0.017+0.002+13.33%15.06万2561.00340.24万183.75万2.00亿1.08亿+13.33%+13.33%+13.33%+41.67%-22.73%-83.00%-10.53%
27TARTaruga Minerals Ltd
0.009+0.001+12.50%141.65万1.27万635.42万423.40万7.06亿4.70亿+12.50%0.00%+28.57%-25.00%0.00%-55.00%-18.18%
28TBNTamboran Resources Corp
0.180+0.020+12.50%206.05万34.93万3.71亿1.89亿20.60亿10.51亿+9.09%+5.88%+20.00%-2.70%+28.57%-18.18%-20.00%
29TG1TechGen Metals Ltd
0.036+0.004+12.50%22.02万7929.00461.28万380.03万1.28亿1.06亿+28.57%+9.09%+12.50%+5.88%+56.52%-47.83%-53.85%
30KNBKoonenberry gold Ltd
0.018+0.002+12.50%3.13万563.00518.02万294.04万2.88亿1.63亿+28.57%-5.26%-5.26%-70.00%-66.67%-80.43%-64.71%
31SPXSpenda Ltd
0.009+0.001+12.50%15.45万1293.003892.01万2300.08万43.24亿25.56亿0.00%0.00%-18.18%-25.00%-10.00%-18.18%-30.77%
32FMLFocus Minerals Ltd
0.140+0.015+12.00%11.88万1.64万4011.82万1252.62万2.87亿8947.30万+3.70%-30.00%-22.22%-15.15%-3.45%-9.68%-24.32%
33THBThunderbird Resources Ltd
0.038+0.004+11.76%28.39万1.01万697.53万499.11万1.84亿1.31亿+8.57%+5.56%-11.63%-19.15%-19.15%-19.15%-19.15%
34ANRAnatara Lifesciences Ltd
0.040+0.004+11.11%5.15万2058.00764.57万423.04万1.91亿1.06亿-16.67%-4.76%+2.56%+81.82%+48.15%-29.82%+81.82%
35GTIGratifii Ltd
0.010+0.001+11.11%110.00万1.10万1612.04万943.57万16.12亿9.44亿+42.86%+66.67%+66.67%+25.00%+11.11%-37.50%0.00%
36KRRKing River Resources Ltd
0.010+0.001+11.11%7.02万702.001.55亿1262.78万155.35亿12.63亿+11.11%+11.11%+11.11%-9.09%-41.18%0.00%-28.57%
37PPLPureprofile Ltd
0.020+0.002+11.11%2.50万500.002318.75万1800.93万11.59亿9.00亿+11.11%-4.76%-13.04%-25.93%-28.57%-37.50%-23.08%
38CNDCondor Energy Ltd
0.042+0.004+10.53%65.19万2.63万2427.60万1669.52万5.78亿3.98亿-2.33%-8.70%-8.70%-8.70%-8.70%-8.70%-8.70%
39LMSLitchfield Minerals Ltd
0.215+0.020+10.26%147.16万30.79万901.87万901.87万4194.75万4194.75万+19.44%+36.94%+13.16%+16.22%+16.22%+16.22%+16.22%
40DTRDateline Resources Ltd
0.011+0.001+10.00%105.00万1.12万1598.06万869.92万14.53亿7.91亿0.00%-15.38%-15.38%+10.00%+10.00%-42.11%+10.00%
41EMPEmperor Energy Ltd
0.011+0.001+10.00%4.55万500.00421.81万288.58万3.83亿2.62亿0.00%-8.33%-15.38%-8.33%-15.38%-42.11%0.00%
42FCTFirstWave Cloud Technology Ltd
0.022+0.002+10.00%6.00万1320.003762.04万2500.53万17.10亿11.37亿+4.76%0.00%-24.14%-33.33%-58.49%-62.71%-45.00%
43M4MOBMacro Metals Ltd
0.011+0.001+10.00%144.95万1.49万3555.27万2311.80万32.32亿21.02亿+120.00%+266.67%+1000.00%+450.00%+450.00%+450.00%+1000.00%
44WRKwrkr Ltd
0.034+0.003+9.68%4830.00155.004323.40万2324.45万12.72亿6.84亿+13.33%+3.03%-2.86%+30.77%+70.00%+88.89%+13.33%
45NGYNuEnergy Gas Ltd
0.023+0.002+9.52%404.009.003406.20万760.66万14.81亿3.31亿0.00%+21.05%0.00%-23.33%-36.11%+64.29%-30.30%
46AHFAustralian Dairy Nutritionals Ltd
0.012+0.001+9.09%5.21万625.00775.64万432.48万6.46亿3.60亿-7.69%-14.29%-14.29%-20.00%-29.41%-62.50%-7.69%
47GL1Global Lithium Resources Ltd
0.420+0.035+9.09%40.61万16.87万1.09亿5769.21万2.60亿1.37亿+9.09%-2.33%-16.83%-1.18%-67.32%-74.70%-65.15%
48BIOBiome Australia Ltd
0.315+0.025+8.62%4.86万1.57万6704.08万3787.09万2.13亿1.20亿+5.00%-1.56%-8.70%+10.53%+186.36%+253.93%+53.66%
49KRMKingsrose Mining Ltd
0.038+0.003+8.57%107.15万3.90万2859.60万1625.50万7.53亿4.28亿+8.57%+5.56%0.00%+15.15%-22.45%-37.70%-7.32%
50DEMDe.mem Ltd
0.130+0.010+8.33%6.13万7971.003427.31万2297.35万2.64亿1.77亿+13.04%+4.00%-7.14%+18.18%0.00%0.00%+13.04%