序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HASOHastings Technology Metals Ltd0.035+0.019+118.75%4631.00162.00479.50万454.41万1.37亿1.30亿+34.62%+250.00%+169.23%-10.26%+16.67%+1066.67%+118.75%
2EDEEden Innovations Ltd0.002+0.001+100.00%123.50万2270.00735.65万452.15万36.78亿22.61亿+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3PL3OPatagonia Lithium Ltd0.017+0.006+54.55%33.00万5610.0099.56万22.31万5856.50万1312.37万-15.00%+13.33%+13.33%+6.25%+6.25%+6.25%-5.56%
4BUYOBounty Oil & Gas NL0.003+0.001+50.00%118.33万3550.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%-25.00%-25.00%
5PPKPPK Group Ltd0.605+0.175+40.70%135.84万83.51万5402.00万2651.76万8928.93万4383.07万+35.96%+32.97%+24.74%-17.69%-36.32%-58.98%-33.52%
6ADGAdelong Gold Ltd0.004+0.001+33.33%11.63万382.00352.20万254.75万8.80亿6.37亿+33.33%+33.33%0.00%-20.00%-42.86%-42.86%-20.00%
7VMLVital Metals Ltd0.005+0.001+25.00%105.69万5228.002947.53万2365.49万58.95亿47.31亿0.00%0.00%0.00%+25.00%-44.44%-82.14%-16.67%
8BCMOBrazilian Critical Minerals Ltd0.005+0.001+25.00%127.96万6398.000.000.000.000.000.00%+25.00%+66.67%+66.67%+66.67%+66.67%+66.67%
9EMUDAEmu NL0.025+0.005+25.00%23.81万5747.00168.73万135.08万6749.24万5403.15万+56.25%-92.42%-92.42%-92.42%-92.42%-92.42%-92.42%
10BCABlack Canyon Ltd0.135+0.025+22.73%13.45万1.85万959.03万676.81万7103.90万5013.41万+22.73%+22.73%+22.73%-10.00%-42.55%-46.00%-3.57%
11RADRadiopharm Theranostics Ltd0.044+0.008+22.22%25.71万1.01万1987.90万1239.07万4.52亿2.82亿-4.35%-2.22%-15.38%-35.29%-42.11%-75.56%-40.54%
12PL3Patagonia Lithium Ltd0.145+0.025+20.83%151.93万23.80万849.19万190.29万5856.50万1312.37万+20.83%+11.54%+11.54%+7.41%-3.33%-27.50%+11.54%
13AI1Adisyn Ltd0.019+0.003+18.75%8.10万1539.00335.06万165.10万1.76亿8689.45万-17.39%-13.64%-20.83%-20.83%+11.76%+11.76%+11.76%
14SVGSavannah Goldfields Ltd0.033+0.005+17.86%3.84万1188.00927.58万780.35万2.81亿2.36亿+26.92%+17.86%+13.79%-34.00%-52.86%-82.63%-34.00%
15MMAMaronan Metals Ltd0.300+0.045+17.65%7.08万2.12万4786.85万1688.65万1.60亿5628.83万-6.25%-3.23%-7.69%+30.43%+36.36%+33.33%+13.21%
16DXBODimerix Ltd0.235+0.035+17.50%9.30万2.13万1.29亿9364.65万5.50亿3.98亿+38.24%+38.24%+23.68%+95.83%+683.33%+1075.00%+74.07%
17TRITrivarX Ltd0.034+0.005+17.24%561.77万18.36万1150.83万868.89万3.38亿2.56亿+36.00%+47.83%+21.43%+25.93%+70.00%+70.00%+13.33%
18ADYAdmiralty Resources NL0.007+0.001+16.67%9.54万668.001140.63万610.36万16.29亿8.72亿+16.67%+16.67%+16.67%+16.67%0.00%-36.36%+16.67%
19SGCSacgasco Ltd0.007+0.001+16.67%607.95万3.87万545.78万316.54万7.80亿4.52亿-22.22%-36.36%-30.00%-41.67%0.00%-36.36%-36.36%
20RCRRincon Resources Ltd0.110+0.015+15.79%1606.69万177.28万2432.67万1957.53万2.21亿1.78亿+59.42%+292.86%+323.08%+243.75%+292.86%+14.58%+292.86%
21SCNScorpion Minerals Ltd0.022+0.003+15.79%63.14万1.33万900.80万606.52万4.09亿2.76亿+22.22%-4.35%-37.14%-21.43%-66.67%-65.08%-33.33%
22GHYGold Hydrogen Ltd1.570+0.200+14.60%73.46万112.45万2.51亿9717.86万1.60亿6189.72万+22.66%+13.77%+15.44%+91.46%+256.82%+324.32%+89.16%
23TMGTrigg Minerals Ltd0.008+0.001+14.29%47.50万3327.00342.10万227.20万4.28亿2.84亿+14.29%+14.29%+14.29%-11.11%-46.67%-78.95%-20.00%
24LYNLycaon Resources Ltd0.385+0.045+13.24%19.88万7.30万1696.17万1166.56万4405.63万3030.04万+48.08%+32.76%+126.47%+92.50%+67.39%+97.44%+92.50%
25DCCDigital X Ltd0.052+0.006+13.04%149.10万7.53万4505.30万3756.94万8.66亿7.22亿-5.45%-11.86%-14.75%+10.64%+36.84%+18.18%+8.33%
26AEEOAura Energy Ltd0.130+0.015+13.04%17.50万2.23万0.000.000.000.00+13.04%+18.18%+8.33%-35.00%-18.75%-43.48%-35.00%
27OVTOvanti Ltd0.035+0.004+12.90%241.24万8.09万3975.39万1902.22万11.36亿5.43亿+29.63%+29.63%+29.63%+29.63%+29.63%+29.63%+29.63%
28SGIStealth Group Holdings Ltd0.220+0.025+12.82%17.73万3.70万2220.91万1113.94万1.01亿5063.36万-4.35%-16.98%-18.52%+15.79%+33.33%+69.23%-2.22%
29IPBIPB Petroleum Ltd0.009+0.001+12.50%2333.0021.00508.61万243.46万5.65亿2.71亿0.00%-10.00%-18.18%-18.18%-35.71%+12.50%-18.18%
30GSRGreenstone Resources Ltd0.009+0.001+12.50%158.94万1.43万1235.93万849.96万13.73亿9.44亿0.00%-10.00%+12.50%+12.50%+12.50%-59.09%+28.57%
31NC6OBNanollose Ltd0.009+0.001+12.50%5.00万450.000.000.000.000.00+28.57%+50.00%+125.00%+200.00%+200.00%+200.00%+200.00%
32GENGenmin Ltd0.140+0.015+12.00%288.03万39.39万9593.21万3353.24万6.85亿2.40亿+47.37%+52.17%+55.56%-9.68%-33.33%-33.33%-22.22%
33EXROBElixir Energy Ltd0.047+0.005+11.90%28.00万1.19万5323.46万4637.37万11.33亿9.87亿-21.67%+11.90%+51.61%+2.17%+291.67%+291.67%+2.17%
34WHKWhiteHawk Ltd0.019+0.002+11.76%331.95万6.26万878.61万741.40万4.62亿3.90亿+18.75%+11.76%+5.56%+46.15%-5.00%-51.28%-20.83%
35AUCAusgold Ltd0.029+0.003+11.54%301.36万8.20万6658.81万4594.98万22.96亿15.84亿-12.12%-9.38%-17.14%+11.54%0.00%-42.00%-9.38%
36KRRKing River Resources Ltd0.010+0.001+11.11%210.56万1.90万1.55亿1277.65万155.35亿12.78亿+11.11%+11.11%+11.11%-16.67%-41.18%-9.09%-28.57%
37PWNParkway Corp Ltd0.010+0.001+11.11%31.59万2859.002513.22万1633.80万25.13亿16.34亿+11.11%+11.11%0.00%+25.00%-9.09%0.00%0.00%
38TYXTyranna Resources Ltd0.010+0.001+11.11%103.37万9794.003287.93万1432.33万32.88亿14.32亿0.00%0.00%-9.09%-28.57%-37.50%-58.33%-41.18%
39ALCAlcidion Group Ltd0.062+0.006+10.71%254.84万14.85万8323.33万6159.62万13.42亿9.93亿+12.73%+31.91%+31.91%+21.57%-15.07%-35.42%-17.33%
40VNLVinyl Group Ltd0.155+0.015+10.71%108.80万15.92万1.18亿7753.97万7.62亿5.00亿+19.23%+84.52%+101.30%+138.46%+222.92%+222.92%+118.31%
415GGPentanet Ltd0.052+0.005+10.64%1220.67万67.84万2252.49万1729.02万4.33亿3.33亿+1.96%+1.96%-20.00%-21.21%-17.46%-36.59%-16.13%
42HXGHexagon Energy Materials Ltd0.022+0.002+10.00%66.81万1.47万1128.41万971.57万5.13亿4.42亿+4.76%+15.79%-8.33%+83.33%+175.00%+0.00%+83.33%
43PYCPYC Therapeutics Ltd0.110+0.010+10.00%185.76万19.98万5.13亿1.99亿46.66亿18.12亿+19.57%+15.79%+15.79%+25.00%+89.66%+83.33%0.00%
44BSNBasin Energy Ltd0.110+0.010+10.00%12.36万1.34万1147.85万666.68万1.04亿6060.74万0.00%-8.33%-18.52%-38.89%0.00%-4.35%-8.33%
45MXRMaximus Resources Ltd0.034+0.003+9.68%3.00万1020.001116.59万654.54万3.28亿1.93亿-10.53%-12.82%+9.68%-19.05%+9.68%-5.56%-2.86%
46SQ2Block Inc116.230+10.210+9.63%34.84万3894.65万718.69亿647.81亿6.18亿5.57亿+2.13%+0.95%-1.88%+14.21%+47.37%+33.94%-0.40%
47DYMDynamic Metals Ltd0.175+0.015+9.38%429.0075.00857.24万168.30万4898.50万961.72万-7.89%-2.78%-7.89%+6.06%-27.08%-2.78%+25.00%
48FNRFar Northern Resources Ltd0.175+0.015+9.38%8986.001573.001241.47万295.25万7094.11万1687.12万+12.90%-10.26%-10.26%-10.26%-10.26%-10.26%-10.26%
498IH8I Holdings Ltd0.012+0.001+9.09%8416.00101.00428.83万179.51万3.57亿1.50亿+20.00%+20.00%+50.00%0.00%-60.00%-86.67%-29.41%
50ENVEnova Mining Ltd0.024+0.002+9.09%927.16万21.00万2299.03万553.16万9.58亿2.30亿+26.32%+33.33%+4.35%+20.00%+300.00%+20.00%+60.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HASOHastings Technology Metals Ltd
0.035+0.019+118.75%4631.00162.00479.50万454.41万1.37亿1.30亿+34.62%+250.00%+169.23%-10.26%+16.67%+1066.67%+118.75%
2EDEEden Innovations Ltd
0.002+0.001+100.00%123.50万2270.00735.65万452.15万36.78亿22.61亿+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3PL3OPatagonia Lithium Ltd
0.017+0.006+54.55%33.00万5610.0099.56万22.31万5856.50万1312.37万-15.00%+13.33%+13.33%+6.25%+6.25%+6.25%-5.56%
4BUYOBounty Oil & Gas NL
0.003+0.001+50.00%118.33万3550.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%-25.00%-25.00%
5PPKPPK Group Ltd
0.605+0.175+40.70%135.84万83.51万5402.00万2651.76万8928.93万4383.07万+35.96%+32.97%+24.74%-17.69%-36.32%-58.98%-33.52%
6ADGAdelong Gold Ltd
0.004+0.001+33.33%11.63万382.00352.20万254.75万8.80亿6.37亿+33.33%+33.33%0.00%-20.00%-42.86%-42.86%-20.00%
7VMLVital Metals Ltd
0.005+0.001+25.00%105.69万5228.002947.53万2365.49万58.95亿47.31亿0.00%0.00%0.00%+25.00%-44.44%-82.14%-16.67%
8BCMOBrazilian Critical Minerals Ltd
0.005+0.001+25.00%127.96万6398.000.000.000.000.000.00%+25.00%+66.67%+66.67%+66.67%+66.67%+66.67%
9EMUDAEmu NL
0.025+0.005+25.00%23.81万5747.00168.73万135.08万6749.24万5403.15万+56.25%-92.42%-92.42%-92.42%-92.42%-92.42%-92.42%
10BCABlack Canyon Ltd
0.135+0.025+22.73%13.45万1.85万959.03万676.81万7103.90万5013.41万+22.73%+22.73%+22.73%-10.00%-42.55%-46.00%-3.57%
11RADRadiopharm Theranostics Ltd
0.044+0.008+22.22%25.71万1.01万1987.90万1239.07万4.52亿2.82亿-4.35%-2.22%-15.38%-35.29%-42.11%-75.56%-40.54%
12PL3Patagonia Lithium Ltd
0.145+0.025+20.83%151.93万23.80万849.19万190.29万5856.50万1312.37万+20.83%+11.54%+11.54%+7.41%-3.33%-27.50%+11.54%
13AI1Adisyn Ltd
0.019+0.003+18.75%8.10万1539.00335.06万165.10万1.76亿8689.45万-17.39%-13.64%-20.83%-20.83%+11.76%+11.76%+11.76%
14SVGSavannah Goldfields Ltd
0.033+0.005+17.86%3.84万1188.00927.58万780.35万2.81亿2.36亿+26.92%+17.86%+13.79%-34.00%-52.86%-82.63%-34.00%
15MMAMaronan Metals Ltd
0.300+0.045+17.65%7.08万2.12万4786.85万1688.65万1.60亿5628.83万-6.25%-3.23%-7.69%+30.43%+36.36%+33.33%+13.21%
16DXBODimerix Ltd
0.235+0.035+17.50%9.30万2.13万1.29亿9364.65万5.50亿3.98亿+38.24%+38.24%+23.68%+95.83%+683.33%+1075.00%+74.07%
17TRITrivarX Ltd
0.034+0.005+17.24%561.77万18.36万1150.83万868.89万3.38亿2.56亿+36.00%+47.83%+21.43%+25.93%+70.00%+70.00%+13.33%
18ADYAdmiralty Resources NL
0.007+0.001+16.67%9.54万668.001140.63万610.36万16.29亿8.72亿+16.67%+16.67%+16.67%+16.67%0.00%-36.36%+16.67%
19SGCSacgasco Ltd
0.007+0.001+16.67%607.95万3.87万545.78万316.54万7.80亿4.52亿-22.22%-36.36%-30.00%-41.67%0.00%-36.36%-36.36%
20RCRRincon Resources Ltd
0.110+0.015+15.79%1606.69万177.28万2432.67万1957.53万2.21亿1.78亿+59.42%+292.86%+323.08%+243.75%+292.86%+14.58%+292.86%
21SCNScorpion Minerals Ltd
0.022+0.003+15.79%63.14万1.33万900.80万606.52万4.09亿2.76亿+22.22%-4.35%-37.14%-21.43%-66.67%-65.08%-33.33%
22GHYGold Hydrogen Ltd
1.570+0.200+14.60%73.46万112.45万2.51亿9717.86万1.60亿6189.72万+22.66%+13.77%+15.44%+91.46%+256.82%+324.32%+89.16%
23TMGTrigg Minerals Ltd
0.008+0.001+14.29%47.50万3327.00342.10万227.20万4.28亿2.84亿+14.29%+14.29%+14.29%-11.11%-46.67%-78.95%-20.00%
24LYNLycaon Resources Ltd
0.385+0.045+13.24%19.88万7.30万1696.17万1166.56万4405.63万3030.04万+48.08%+32.76%+126.47%+92.50%+67.39%+97.44%+92.50%
25DCCDigital X Ltd
0.052+0.006+13.04%149.10万7.53万4505.30万3756.94万8.66亿7.22亿-5.45%-11.86%-14.75%+10.64%+36.84%+18.18%+8.33%
26AEEOAura Energy Ltd
0.130+0.015+13.04%17.50万2.23万0.000.000.000.00+13.04%+18.18%+8.33%-35.00%-18.75%-43.48%-35.00%
27OVTOvanti Ltd
0.035+0.004+12.90%241.24万8.09万3975.39万1902.22万11.36亿5.43亿+29.63%+29.63%+29.63%+29.63%+29.63%+29.63%+29.63%
28SGIStealth Group Holdings Ltd
0.220+0.025+12.82%17.73万3.70万2220.91万1113.94万1.01亿5063.36万-4.35%-16.98%-18.52%+15.79%+33.33%+69.23%-2.22%
29IPBIPB Petroleum Ltd
0.009+0.001+12.50%2333.0021.00508.61万243.46万5.65亿2.71亿0.00%-10.00%-18.18%-18.18%-35.71%+12.50%-18.18%
30GSRGreenstone Resources Ltd
0.009+0.001+12.50%158.94万1.43万1235.93万849.96万13.73亿9.44亿0.00%-10.00%+12.50%+12.50%+12.50%-59.09%+28.57%
31NC6OBNanollose Ltd
0.009+0.001+12.50%5.00万450.000.000.000.000.00+28.57%+50.00%+125.00%+200.00%+200.00%+200.00%+200.00%
32GENGenmin Ltd
0.140+0.015+12.00%288.03万39.39万9593.21万3353.24万6.85亿2.40亿+47.37%+52.17%+55.56%-9.68%-33.33%-33.33%-22.22%
33EXROBElixir Energy Ltd
0.047+0.005+11.90%28.00万1.19万5323.46万4637.37万11.33亿9.87亿-21.67%+11.90%+51.61%+2.17%+291.67%+291.67%+2.17%
34WHKWhiteHawk Ltd
0.019+0.002+11.76%331.95万6.26万878.61万741.40万4.62亿3.90亿+18.75%+11.76%+5.56%+46.15%-5.00%-51.28%-20.83%
35AUCAusgold Ltd
0.029+0.003+11.54%301.36万8.20万6658.81万4594.98万22.96亿15.84亿-12.12%-9.38%-17.14%+11.54%0.00%-42.00%-9.38%
36KRRKing River Resources Ltd
0.010+0.001+11.11%210.56万1.90万1.55亿1277.65万155.35亿12.78亿+11.11%+11.11%+11.11%-16.67%-41.18%-9.09%-28.57%
37PWNParkway Corp Ltd
0.010+0.001+11.11%31.59万2859.002513.22万1633.80万25.13亿16.34亿+11.11%+11.11%0.00%+25.00%-9.09%0.00%0.00%
38TYXTyranna Resources Ltd
0.010+0.001+11.11%103.37万9794.003287.93万1432.33万32.88亿14.32亿0.00%0.00%-9.09%-28.57%-37.50%-58.33%-41.18%
39ALCAlcidion Group Ltd
0.062+0.006+10.71%254.84万14.85万8323.33万6159.62万13.42亿9.93亿+12.73%+31.91%+31.91%+21.57%-15.07%-35.42%-17.33%
40VNLVinyl Group Ltd
0.155+0.015+10.71%108.80万15.92万1.18亿7753.97万7.62亿5.00亿+19.23%+84.52%+101.30%+138.46%+222.92%+222.92%+118.31%
415GGPentanet Ltd
0.052+0.005+10.64%1220.67万67.84万2252.49万1729.02万4.33亿3.33亿+1.96%+1.96%-20.00%-21.21%-17.46%-36.59%-16.13%
42HXGHexagon Energy Materials Ltd
0.022+0.002+10.00%66.81万1.47万1128.41万971.57万5.13亿4.42亿+4.76%+15.79%-8.33%+83.33%+175.00%+0.00%+83.33%
43PYCPYC Therapeutics Ltd
0.110+0.010+10.00%185.76万19.98万5.13亿1.99亿46.66亿18.12亿+19.57%+15.79%+15.79%+25.00%+89.66%+83.33%0.00%
44BSNBasin Energy Ltd
0.110+0.010+10.00%12.36万1.34万1147.85万666.68万1.04亿6060.74万0.00%-8.33%-18.52%-38.89%0.00%-4.35%-8.33%
45MXRMaximus Resources Ltd
0.034+0.003+9.68%3.00万1020.001116.59万654.54万3.28亿1.93亿-10.53%-12.82%+9.68%-19.05%+9.68%-5.56%-2.86%
46SQ2Block Inc
116.230+10.210+9.63%34.84万3894.65万718.69亿647.81亿6.18亿5.57亿+2.13%+0.95%-1.88%+14.21%+47.37%+33.94%-0.40%
47DYMDynamic Metals Ltd
0.175+0.015+9.38%429.0075.00857.24万168.30万4898.50万961.72万-7.89%-2.78%-7.89%+6.06%-27.08%-2.78%+25.00%
48FNRFar Northern Resources Ltd
0.175+0.015+9.38%8986.001573.001241.47万295.25万7094.11万1687.12万+12.90%-10.26%-10.26%-10.26%-10.26%-10.26%-10.26%
498IH8I Holdings Ltd
0.012+0.001+9.09%8416.00101.00428.83万179.51万3.57亿1.50亿+20.00%+20.00%+50.00%0.00%-60.00%-86.67%-29.41%
50ENVEnova Mining Ltd
0.024+0.002+9.09%927.16万21.00万2299.03万553.16万9.58亿2.30亿+26.32%+33.33%+4.35%+20.00%+300.00%+20.00%+60.00%