序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MSIMultistack International Ltd0.014+0.010+250.00%2000.0028.00190.83万22.97万1.36亿1641.06万+133.33%+180.00%+75.00%-39.13%-67.44%-56.25%+180.00%
2FAUFirst Au Ltd0.003+0.002+200.00%210.34万6310.00498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%-25.00%+50.00%-40.00%0.00%
3MTLMantle Minerals Ltd0.002+0.001+100.00%194.38万2368.001239.49万818.75万61.97亿40.94亿0.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
4ERLEmpire Resources Ltd0.003+0.001+50.00%37.17万1115.00364.23万136.59万12.14亿4.55亿+50.00%-25.00%-40.00%-25.00%-50.00%-75.00%-25.00%
5RSHORespiri Ltd0.003+0.001+50.00%44.12万1324.00317.96万270.10万10.60亿9.00亿0.00%-40.00%-50.00%-40.00%-40.00%-40.00%-40.00%
6CBYCanterbury Resources Ltd0.046+0.014+43.75%328.28万14.60万790.01万419.01万1.72亿9108.97万+76.92%+27.78%+39.39%+76.92%+17.95%-58.18%+84.00%
7IS3I Synergy Group Ltd0.007+0.002+40.00%406.78万2.76万212.86万64.91万3.04亿9273.19万+16.67%0.00%0.00%-22.22%-69.57%-91.95%+16.67%
8HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%18.07万723.00323.43万176.93万8.09亿4.42亿-20.00%0.00%0.00%-42.86%-55.56%-71.43%0.00%
9HLXHelix Resources Ltd0.004+0.001+33.33%866.37万3.51万929.26万713.75万23.23亿17.84亿-20.00%-33.33%-20.00%0.00%0.00%-33.33%0.00%
10MXOMotio Ltd0.020+0.005+33.33%26.11万5222.00536.40万334.35万2.68亿1.67亿-4.76%-16.67%-31.03%-28.57%-31.03%-66.67%-35.48%
11RDSRedstone Resources Ltd0.004+0.001+33.33%38.65万1546.00370.15万220.49万9.25亿5.51亿0.00%0.00%0.00%-42.86%-42.86%-33.33%-20.00%
12SKNSkin Elements Ltd0.004+0.001+33.33%84.90万3391.00225.59万139.34万5.64亿3.48亿0.00%0.00%-20.00%-20.00%-33.33%-73.33%-20.00%
13MTMOMTM Critical Metals Ltd0.004+0.001+33.33%32.25万1290.00112.44万92.25万2.81亿2.31亿+33.33%+33.33%-55.56%-33.33%-81.82%-92.73%-60.00%
14ADGAdelong Gold Ltd0.004+0.001+33.33%15.06万602.00352.20万254.75万8.80亿6.37亿+33.33%0.00%0.00%-20.00%-55.56%-50.00%-20.00%
15PVTPivotal Metals Ltd0.020+0.005+33.33%99.62万1.95万1408.24万775.57万7.04亿3.88亿0.00%-9.09%+42.86%-13.04%+11.11%-50.00%-20.00%
16AW1OAmerican West Metals Ltd0.041+0.010+32.26%7.00万2870.002122.07万1768.69万5.18亿4.31亿+2.50%+10.81%+36.67%-4.65%-59.00%+105.00%+13.89%
17NAGNagambie Resources Ltd0.013+0.003+30.00%95.66万1.17万1035.63万604.79万7.97亿4.65亿+8.33%+8.33%-7.14%-48.00%-38.10%-75.47%-55.17%
18ERWErrawarra Resources Ltd0.048+0.011+29.73%108.49万4.58万460.42万317.63万9592.07万6617.32万+23.08%+23.08%+29.73%-23.81%-64.44%-63.08%-48.94%
19GLLGalilee Energy Ltd0.059+0.012+25.53%82.74万4.77万2004.49万1350.21万3.40亿2.29亿+110.71%+96.67%+73.53%+9.26%-7.81%-63.13%-6.35%
20MKLMighty Kingdom Ltd0.005+0.001+25.00%161.05万8053.001165.47万1021.43万23.31亿20.43亿0.00%+150.00%-37.50%-66.67%-75.00%-83.87%-64.29%
21OSLOncoSil Medical Ltd0.005+0.001+25.00%207.50万9493.001127.77万880.07万22.56亿17.60亿-16.67%-16.67%0.00%-37.50%-44.44%-58.33%-44.44%
22PPLPureprofile Ltd0.020+0.004+25.00%277.69万5.07万2318.75万1800.93万11.59亿9.00亿-9.09%-13.04%-23.08%-20.00%-28.57%-39.39%-23.08%
23CCOThe Calmer Co International Ltd0.005+0.001+25.00%861.44万3.88万591.35万397.17万11.83亿7.94亿+25.00%+25.00%+25.00%0.00%+25.00%+66.67%-28.57%
24G11G11 Resources Ltd0.030+0.006+25.00%149.77万4.25万2247.37万882.93万7.49亿2.94亿+20.00%0.00%+30.43%+7.14%+11.11%+11.11%+7.14%
25KGDKula Gold Ltd0.011+0.002+22.22%52.07万5717.00535.11万373.18万4.86亿3.39亿+10.00%+10.00%+37.50%-8.33%-26.67%-35.29%-26.67%
26INFInfinity Lithium Corp Ltd0.061+0.011+22.00%47.13万2.65万2821.81万2305.49万4.63亿3.78亿-3.17%-4.69%-3.17%-29.07%-27.38%-49.17%-39.00%
27RCRRincon Resources Ltd0.084+0.015+21.74%5521.01万487.78万1857.67万1494.84万2.21亿1.78亿+211.11%+154.55%+236.00%+133.33%+180.00%-11.58%+200.00%
28WNRWingara AG Ltd0.017+0.003+21.43%25.00万4250.00298.42万237.94万1.76亿1.40亿+13.33%+13.33%-29.17%-26.09%-70.95%-84.73%-26.09%
29NTIOANeurotech International Ltd0.023+0.004+21.05%31.50万6570.000.000.000.000.00-23.33%-8.00%-32.35%+475.00%+228.57%+228.57%+187.50%
30AEVAvenira Ltd0.006+0.001+20.00%465.91万2.69万1409.42万973.59万23.49亿16.23亿0.00%0.00%-40.00%-53.85%-45.45%-53.85%-53.85%
31GSMGolden State Mining Ltd0.012+0.002+20.00%21.33万2560.00335.24万264.21万2.79亿2.20亿+9.09%+9.09%+20.00%0.00%-66.67%-63.64%-20.00%
32GTRGTI Energy Ltd0.006+0.001+20.00%163.52万8781.001229.97万1037.99万20.50亿17.30亿0.00%-14.29%-14.29%-45.45%-14.29%-33.33%-25.00%
33OAUOra Gold Ltd0.006+0.001+20.00%1014.46万5.43万3483.60万1529.52万58.06亿25.49亿+20.00%+20.00%0.00%-14.29%-14.29%+200.00%-14.29%
34TASTasman Resources Ltd0.006+0.001+20.00%20.00万1200.00427.60万222.27万7.13亿3.70亿+20.00%0.00%+20.00%0.00%-14.29%-40.00%0.00%
35AYTAustin Metals Ltd0.006+0.001+20.00%194.50万1.17万771.11万380.32万12.85亿6.34亿-14.29%+20.00%0.00%0.00%-25.00%-25.00%0.00%
36LNRLanthanein Resources Ltd0.006+0.001+20.00%3481.31万19.79万1172.95万986.97万19.55亿16.45亿+100.00%+50.00%+100.00%0.00%0.00%-66.67%-45.45%
37BCMOBrazilian Critical Minerals Ltd0.006+0.001+20.00%314.58万1.77万0.000.000.000.00+100.00%+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%
38CGOCPT Global Ltd0.093+0.015+19.23%8493.00764.00389.65万174.19万4189.74万1873.04万+3.33%+12.05%-15.45%-53.50%-60.43%-78.35%-35.86%
39OPLOpyl Ltd0.019+0.003+18.75%427.92万9.68万321.75万196.92万1.69亿1.04亿0.00%-13.64%-32.14%-45.71%-38.71%-55.81%-32.14%
40FRSForrestania Resources Ltd0.019+0.003+18.75%48.54万9215.00307.39万235.62万1.62亿1.24亿+11.76%-24.00%+11.76%-36.67%-40.63%-76.54%-32.14%
41TATTartana Minerals Ltd0.045+0.007+18.42%58.22万2.46万695.97万374.29万1.55亿8317.65万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
42BCKBrockman Mining Ltd0.026+0.004+18.18%7.44万1935.002.41亿2.41亿92.80亿92.80亿0.00%+8.33%-10.34%-3.70%-16.13%-3.70%-7.14%
43ILAOIsland Pharmaceuticals Ltd0.013+0.002+18.18%50.18万6518.00147.94万59.32万1.14亿4563.13万-27.78%-13.33%0.00%0.00%0.00%0.00%0.00%
44ADYAdmiralty Resources NL0.007+0.001+16.67%11.80万792.001140.63万610.36万16.29亿8.72亿+40.00%+16.67%+16.67%+16.67%0.00%-30.00%+16.67%
45AMLAeon Metals Ltd0.007+0.001+16.67%55.71万3900.00767.48万303.26万10.96亿4.33亿+40.00%+40.00%+40.00%-22.22%-53.33%-69.57%-36.36%
46MSBMesoblast Ltd1.085+0.155+16.67%1675.32万1700.07万12.38亿9.72亿11.41亿8.96亿+41.83%+26.16%+119.19%+309.43%+205.63%+23.30%+250.00%
47RNERenu Energy Ltd0.007+0.001+16.67%85.07万5943.00484.14万348.71万6.92亿4.98亿0.00%-22.22%-22.22%-46.15%-69.57%-84.78%-53.33%
48SCNScorpion Minerals Ltd0.021+0.003+16.67%53.33万1.05万859.86万578.95万4.09亿2.76亿-19.23%-19.23%-46.15%-30.00%-63.79%-69.12%-36.36%
49DY6DY6 Metals Ltd0.044+0.006+15.79%6.48万2674.00257.40万102.18万5850.00万2322.32万+18.92%+7.32%-16.98%-54.17%-78.00%-77.44%-54.17%
50CYMCyprium Metals Ltd0.037+0.005+15.63%1153.60万40.07万5641.44万3767.11万15.25亿10.18亿+32.14%+27.59%+105.56%+60.87%+48.00%-59.78%+23.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MSIMultistack International Ltd
0.014+0.010+250.00%2000.0028.00190.83万22.97万1.36亿1641.06万+133.33%+180.00%+75.00%-39.13%-67.44%-56.25%+180.00%
2FAUFirst Au Ltd
0.003+0.002+200.00%210.34万6310.00498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%-25.00%+50.00%-40.00%0.00%
3MTLMantle Minerals Ltd
0.002+0.001+100.00%194.38万2368.001239.49万818.75万61.97亿40.94亿0.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
4ERLEmpire Resources Ltd
0.003+0.001+50.00%37.17万1115.00364.23万136.59万12.14亿4.55亿+50.00%-25.00%-40.00%-25.00%-50.00%-75.00%-25.00%
5RSHORespiri Ltd
0.003+0.001+50.00%44.12万1324.00317.96万270.10万10.60亿9.00亿0.00%-40.00%-50.00%-40.00%-40.00%-40.00%-40.00%
6CBYCanterbury Resources Ltd
0.046+0.014+43.75%328.28万14.60万790.01万419.01万1.72亿9108.97万+76.92%+27.78%+39.39%+76.92%+17.95%-58.18%+84.00%
7IS3I Synergy Group Ltd
0.007+0.002+40.00%406.78万2.76万212.86万64.91万3.04亿9273.19万+16.67%0.00%0.00%-22.22%-69.57%-91.95%+16.67%
8HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%18.07万723.00323.43万176.93万8.09亿4.42亿-20.00%0.00%0.00%-42.86%-55.56%-71.43%0.00%
9HLXHelix Resources Ltd
0.004+0.001+33.33%866.37万3.51万929.26万713.75万23.23亿17.84亿-20.00%-33.33%-20.00%0.00%0.00%-33.33%0.00%
10MXOMotio Ltd
0.020+0.005+33.33%26.11万5222.00536.40万334.35万2.68亿1.67亿-4.76%-16.67%-31.03%-28.57%-31.03%-66.67%-35.48%
11RDSRedstone Resources Ltd
0.004+0.001+33.33%38.65万1546.00370.15万220.49万9.25亿5.51亿0.00%0.00%0.00%-42.86%-42.86%-33.33%-20.00%
12SKNSkin Elements Ltd
0.004+0.001+33.33%84.90万3391.00225.59万139.34万5.64亿3.48亿0.00%0.00%-20.00%-20.00%-33.33%-73.33%-20.00%
13MTMOMTM Critical Metals Ltd
0.004+0.001+33.33%32.25万1290.00112.44万92.25万2.81亿2.31亿+33.33%+33.33%-55.56%-33.33%-81.82%-92.73%-60.00%
14ADGAdelong Gold Ltd
0.004+0.001+33.33%15.06万602.00352.20万254.75万8.80亿6.37亿+33.33%0.00%0.00%-20.00%-55.56%-50.00%-20.00%
15PVTPivotal Metals Ltd
0.020+0.005+33.33%99.62万1.95万1408.24万775.57万7.04亿3.88亿0.00%-9.09%+42.86%-13.04%+11.11%-50.00%-20.00%
16AW1OAmerican West Metals Ltd
0.041+0.010+32.26%7.00万2870.002122.07万1768.69万5.18亿4.31亿+2.50%+10.81%+36.67%-4.65%-59.00%+105.00%+13.89%
17NAGNagambie Resources Ltd
0.013+0.003+30.00%95.66万1.17万1035.63万604.79万7.97亿4.65亿+8.33%+8.33%-7.14%-48.00%-38.10%-75.47%-55.17%
18ERWErrawarra Resources Ltd
0.048+0.011+29.73%108.49万4.58万460.42万317.63万9592.07万6617.32万+23.08%+23.08%+29.73%-23.81%-64.44%-63.08%-48.94%
19GLLGalilee Energy Ltd
0.059+0.012+25.53%82.74万4.77万2004.49万1350.21万3.40亿2.29亿+110.71%+96.67%+73.53%+9.26%-7.81%-63.13%-6.35%
20MKLMighty Kingdom Ltd
0.005+0.001+25.00%161.05万8053.001165.47万1021.43万23.31亿20.43亿0.00%+150.00%-37.50%-66.67%-75.00%-83.87%-64.29%
21OSLOncoSil Medical Ltd
0.005+0.001+25.00%207.50万9493.001127.77万880.07万22.56亿17.60亿-16.67%-16.67%0.00%-37.50%-44.44%-58.33%-44.44%
22PPLPureprofile Ltd
0.020+0.004+25.00%277.69万5.07万2318.75万1800.93万11.59亿9.00亿-9.09%-13.04%-23.08%-20.00%-28.57%-39.39%-23.08%
23CCOThe Calmer Co International Ltd
0.005+0.001+25.00%861.44万3.88万591.35万397.17万11.83亿7.94亿+25.00%+25.00%+25.00%0.00%+25.00%+66.67%-28.57%
24G11G11 Resources Ltd
0.030+0.006+25.00%149.77万4.25万2247.37万882.93万7.49亿2.94亿+20.00%0.00%+30.43%+7.14%+11.11%+11.11%+7.14%
25KGDKula Gold Ltd
0.011+0.002+22.22%52.07万5717.00535.11万373.18万4.86亿3.39亿+10.00%+10.00%+37.50%-8.33%-26.67%-35.29%-26.67%
26INFInfinity Lithium Corp Ltd
0.061+0.011+22.00%47.13万2.65万2821.81万2305.49万4.63亿3.78亿-3.17%-4.69%-3.17%-29.07%-27.38%-49.17%-39.00%
27RCRRincon Resources Ltd
0.084+0.015+21.74%5521.01万487.78万1857.67万1494.84万2.21亿1.78亿+211.11%+154.55%+236.00%+133.33%+180.00%-11.58%+200.00%
28WNRWingara AG Ltd
0.017+0.003+21.43%25.00万4250.00298.42万237.94万1.76亿1.40亿+13.33%+13.33%-29.17%-26.09%-70.95%-84.73%-26.09%
29NTIOANeurotech International Ltd
0.023+0.004+21.05%31.50万6570.000.000.000.000.00-23.33%-8.00%-32.35%+475.00%+228.57%+228.57%+187.50%
30AEVAvenira Ltd
0.006+0.001+20.00%465.91万2.69万1409.42万973.59万23.49亿16.23亿0.00%0.00%-40.00%-53.85%-45.45%-53.85%-53.85%
31GSMGolden State Mining Ltd
0.012+0.002+20.00%21.33万2560.00335.24万264.21万2.79亿2.20亿+9.09%+9.09%+20.00%0.00%-66.67%-63.64%-20.00%
32GTRGTI Energy Ltd
0.006+0.001+20.00%163.52万8781.001229.97万1037.99万20.50亿17.30亿0.00%-14.29%-14.29%-45.45%-14.29%-33.33%-25.00%
33OAUOra Gold Ltd
0.006+0.001+20.00%1014.46万5.43万3483.60万1529.52万58.06亿25.49亿+20.00%+20.00%0.00%-14.29%-14.29%+200.00%-14.29%
34TASTasman Resources Ltd
0.006+0.001+20.00%20.00万1200.00427.60万222.27万7.13亿3.70亿+20.00%0.00%+20.00%0.00%-14.29%-40.00%0.00%
35AYTAustin Metals Ltd
0.006+0.001+20.00%194.50万1.17万771.11万380.32万12.85亿6.34亿-14.29%+20.00%0.00%0.00%-25.00%-25.00%0.00%
36LNRLanthanein Resources Ltd
0.006+0.001+20.00%3481.31万19.79万1172.95万986.97万19.55亿16.45亿+100.00%+50.00%+100.00%0.00%0.00%-66.67%-45.45%
37BCMOBrazilian Critical Minerals Ltd
0.006+0.001+20.00%314.58万1.77万0.000.000.000.00+100.00%+100.00%+50.00%+100.00%+100.00%+100.00%+100.00%
38CGOCPT Global Ltd
0.093+0.015+19.23%8493.00764.00389.65万174.19万4189.74万1873.04万+3.33%+12.05%-15.45%-53.50%-60.43%-78.35%-35.86%
39OPLOpyl Ltd
0.019+0.003+18.75%427.92万9.68万321.75万196.92万1.69亿1.04亿0.00%-13.64%-32.14%-45.71%-38.71%-55.81%-32.14%
40FRSForrestania Resources Ltd
0.019+0.003+18.75%48.54万9215.00307.39万235.62万1.62亿1.24亿+11.76%-24.00%+11.76%-36.67%-40.63%-76.54%-32.14%
41TATTartana Minerals Ltd
0.045+0.007+18.42%58.22万2.46万695.97万374.29万1.55亿8317.65万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
42BCKBrockman Mining Ltd
0.026+0.004+18.18%7.44万1935.002.41亿2.41亿92.80亿92.80亿0.00%+8.33%-10.34%-3.70%-16.13%-3.70%-7.14%
43ILAOIsland Pharmaceuticals Ltd
0.013+0.002+18.18%50.18万6518.00147.94万59.32万1.14亿4563.13万-27.78%-13.33%0.00%0.00%0.00%0.00%0.00%
44ADYAdmiralty Resources NL
0.007+0.001+16.67%11.80万792.001140.63万610.36万16.29亿8.72亿+40.00%+16.67%+16.67%+16.67%0.00%-30.00%+16.67%
45AMLAeon Metals Ltd
0.007+0.001+16.67%55.71万3900.00767.48万303.26万10.96亿4.33亿+40.00%+40.00%+40.00%-22.22%-53.33%-69.57%-36.36%
46MSBMesoblast Ltd
1.085+0.155+16.67%1675.32万1700.07万12.38亿9.72亿11.41亿8.96亿+41.83%+26.16%+119.19%+309.43%+205.63%+23.30%+250.00%
47RNERenu Energy Ltd
0.007+0.001+16.67%85.07万5943.00484.14万348.71万6.92亿4.98亿0.00%-22.22%-22.22%-46.15%-69.57%-84.78%-53.33%
48SCNScorpion Minerals Ltd
0.021+0.003+16.67%53.33万1.05万859.86万578.95万4.09亿2.76亿-19.23%-19.23%-46.15%-30.00%-63.79%-69.12%-36.36%
49DY6DY6 Metals Ltd
0.044+0.006+15.79%6.48万2674.00257.40万102.18万5850.00万2322.32万+18.92%+7.32%-16.98%-54.17%-78.00%-77.44%-54.17%
50CYMCyprium Metals Ltd
0.037+0.005+15.63%1153.60万40.07万5641.44万3767.11万15.25亿10.18亿+32.14%+27.59%+105.56%+60.87%+48.00%-59.78%+23.33%