序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ICLIceni Gold Ltd0.093+0.070+304.35%2305.83万149.17万2293.02万1086.19万2.47亿1.17亿+257.69%+244.44%+322.73%+106.67%+60.34%+32.86%+78.85%
2LRVOLARVOTTO OPT DEC240.009+0.006+200.00%116.23万1.35万0.000.000.000.00+200.00%-10.00%-35.71%-93.57%-92.50%0.00%-10.00%
3BRXOBelararox Ltd0.002+0.001+100.00%24.03万481.0017.05万9.99万8523.19万4995.27万+100.00%0.00%-66.67%-81.82%-94.12%-94.12%-50.00%
4AUNOCAurumin Ltd0.002+0.001+100.00%62.70万1254.0088.34万58.12万4.42亿2.91亿-60.00%0.00%0.00%-33.33%-50.00%-50.00%+100.00%
5PUAPeak Minerals Ltd0.003+0.001+50.00%188.47万5479.00312.41万219.29万10.41亿7.31亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
6SI6Si6 Metals Ltd0.003+0.001+50.00%89.63万2189.00710.66万488.67万23.69亿16.29亿0.00%0.00%0.00%-40.00%-40.00%-40.00%-40.00%
7EUROBEuropean Lithium Ltd0.006+0.002+50.00%28.50万1470.00838.87万690.05万13.98亿11.50亿+20.00%0.00%-33.33%-33.33%-45.45%-57.14%-45.45%
8AQXAlice Queen Ltd0.006+0.002+50.00%323.85万1.79万414.59万259.93万6.91亿4.33亿+20.00%0.00%0.00%+20.00%-57.14%-57.14%+20.00%
9LRVLarvotto Resources Ltd0.100+0.028+38.89%2131.66万206.30万2502.78万664.86万2.50亿6648.59万+38.89%+13.64%+12.36%+51.52%-33.33%-25.93%+42.86%
10PRMProminence Energy Ltd0.008+0.002+33.33%730.93万6.07万156.10万114.21万1.95亿1.43亿+14.29%+14.29%-11.11%-33.33%-55.56%-80.00%-27.27%
11TX3Trinex Minerals Ltd0.004+0.001+33.33%150.00万6000.00697.96万522.09万17.45亿13.05亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-50.00%
12W2VOWay 2 Vat Ltd0.004+0.001+33.33%158.10万5443.00349.55万251.84万8.74亿6.30亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
13RDNOARaiden Resources Ltd0.029+0.006+26.09%983.08万26.05万0.000.000.000.00+45.00%+70.59%+107.14%+93.33%+31.82%+1350.00%+3.57%
14PFTPure Foods Tasmania Ltd0.044+0.009+25.71%11.45万5038.00489.27万278.97万1.11亿6340.27万+7.32%-12.00%-26.67%-48.84%-56.00%-72.50%-52.69%
15MOHMoho Resources NL0.005+0.001+25.00%94.50万4725.00269.59万216.90万5.39亿4.34亿0.00%-16.67%-16.67%-44.44%-44.44%-76.19%-50.00%
16ZEUZeus Resources Ltd0.010+0.002+25.00%8989.0090.00457.28万116.46万4.57亿1.16亿0.00%+25.00%+11.11%0.00%-33.33%-37.50%0.00%
17LGMOLegacy Minerals Holdings Ltd0.050+0.010+25.00%10.00万5000.00527.27万301.88万1.05亿6037.62万0.00%+13.64%+194.12%+194.12%+194.12%+194.12%+194.12%
18FG1OFlynn Gold Ltd0.005+0.001+25.00%70.00万3500.0082.07万31.03万1.64亿6205.02万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
19WA8Warriedar Resources Ltd0.067+0.013+24.07%340.34万21.07万4368.54万3156.86万6.52亿4.71亿+55.81%+52.27%+48.89%+52.27%+11.67%-52.14%+26.42%
20BITOCBiotron Ltd0.027+0.005+22.73%2.00万540.002436.14万1975.95万9.02亿7.32亿+35.00%+3.85%-15.63%-52.63%-42.55%+285.71%-50.91%
21TYXTyranna Resources Ltd0.011+0.002+22.22%806.55万8.28万3616.72万1575.57万32.88亿14.32亿+10.00%+10.00%0.00%-26.67%-35.29%-54.17%-35.29%
22EAXEnergy Action Ltd0.205+0.035+20.59%1.10万2205.00617.33万28.65万3011.36万139.75万+5.13%+7.89%-6.82%+24.24%0.00%-46.05%-8.89%
23BPHOBBPH Energy Ltd0.006+0.001+20.00%147.71万8863.00658.53万567.82万10.98亿9.46亿+20.00%+20.00%+20.00%-57.14%-33.33%0.00%-71.43%
24LV1OALive Verdure Ltd0.270+0.045+20.00%12.09万3.10万3361.14万1714.51万1.24亿6350.05万-41.30%-50.91%-25.00%+80.00%+440.00%+575.00%+145.45%
25BEOBeonic Ltd0.030+0.005+20.00%46.42万1.37万1273.48万801.37万4.24亿2.67亿+20.00%+15.38%+50.00%+15.38%-3.23%-3.23%+3.45%
26UNTOAUnith Ltd0.006+0.001+20.00%9.93万596.00734.06万582.65万12.23亿9.71亿+50.00%+100.00%+20.00%+20.00%+20.00%+20.00%+20.00%
27RR1OAReach Resources Ltd0.006+0.001+20.00%70.00万4200.00442.87万331.06万7.38亿5.52亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
28MPKMany Peaks Minerals Ltd0.190+0.030+18.75%138.60万24.71万841.42万412.68万4428.51万2172.01万+8.57%0.00%-2.56%-29.63%-29.63%-29.63%+26.67%
29KAIKairos Minerals Ltd0.013+0.002+18.18%373.70万4.51万3407.19万2613.24万26.21亿20.10亿+18.18%+8.33%+8.33%-7.14%-23.53%-38.10%-7.14%
30TRUTruscreen Group Ltd0.020+0.003+17.65%17.10万3432.00859.59万859.59万4.30亿4.30亿+5.26%0.00%0.00%-4.76%-23.08%-69.23%-4.76%
31AI1Adisyn Ltd0.020+0.003+17.65%3.96万732.00364.26万185.35万1.82亿9267.69万-13.04%+17.65%-13.04%-9.09%+17.65%+17.65%+17.65%
32BCTBluechiip Ltd0.007+0.001+16.67%14.29万1000.00770.54万645.63万11.01亿9.22亿-12.50%-12.50%0.00%-36.36%-79.41%-75.86%-56.25%
33CTOCitigold Corp Ltd0.007+0.001+16.67%14.98万981.002100.00万1364.30万30.00亿19.49亿+40.00%+40.00%+75.00%+40.00%+75.00%+16.67%+16.67%
34RNERenu Energy Ltd0.007+0.001+16.67%441.30万3.07万484.14万348.60万6.92亿4.98亿+16.67%-12.50%-22.22%-46.15%-65.00%-84.78%-53.33%
35AW1OAmerican West Metals Ltd0.035+0.005+16.67%5.08万1777.001811.86万1510.19万5.18亿4.31亿+12.90%+2.94%+9.38%-22.22%-68.18%+75.00%-2.78%
36BURBurley Minerals Ltd0.085+0.012+16.44%19.92万1.61万1108.15万664.26万1.30亿7814.86万+44.07%+21.43%+34.92%-37.04%-46.88%-73.44%-48.48%
37TZLTZ Ltd0.022+0.003+15.79%3.58万797.00564.48万373.34万2.57亿1.70亿-15.38%-12.00%-29.03%-31.25%-12.00%-79.05%-8.33%
38MGTMagnetite Mines Ltd0.335+0.045+15.52%10.49万3.51万3297.56万2771.98万9843.45万8274.58万+19.64%+21.82%+19.64%+28.85%+11.67%-33.66%+8.06%
39HRNHorizon Gold Ltd0.300+0.040+15.38%6.25万1.74万4345.20万779.33万1.45亿2597.77万+11.11%+7.14%+15.38%-9.09%-14.29%-29.41%0.00%
40CTQCareteq Ltd0.015+0.002+15.38%5000.0075.00353.32万247.99万2.36亿1.65亿+7.14%+15.38%0.00%-53.13%-48.28%-80.00%-48.28%
41BCKBrockman Mining Ltd0.023+0.003+15.00%5.00万1150.002.13亿2.13亿92.80亿92.80亿-11.54%-11.54%0.00%-11.54%-25.81%+4.55%-17.86%
42LMSLitchfield Minerals Ltd0.195+0.025+14.71%36.26万6.39万817.98万817.98万4194.75万4194.75万+21.88%+21.88%+8.33%+5.41%+5.41%+5.41%+5.41%
43BMOBastion Minerals Ltd0.008+0.001+14.29%508.80万3.76万344.47万245.00万4.31亿3.06亿+33.33%+14.29%0.00%-50.00%-61.90%-77.14%-55.56%
44BNLBlue Star Helium Ltd0.008+0.001+14.29%353.17万2.47万1553.81万1155.97万19.42亿14.45亿+14.29%+14.29%+14.29%-52.94%-61.90%-73.33%-63.64%
45CF1Complii FinTech Solutions Ltd0.016+0.002+14.29%12.51万1802.00908.67万421.99万5.68亿2.64亿+6.67%0.00%-20.00%-40.74%-54.29%-70.37%-38.46%
46FHSFreehill Mining Ltd0.008+0.001+14.29%908.42万7.27万2399.88万1486.19万30.00亿18.58亿0.00%+14.29%+33.33%-11.11%+166.67%-50.00%+33.33%
47OZZOzz Resources Ltd0.048+0.006+14.29%312.13万15.90万444.14万263.93万9253.01万5498.57万+50.00%+6.67%-7.69%-40.00%-43.53%-47.25%-40.00%
48CLGClose The Loop Ltd0.360+0.045+14.29%181.78万61.70万1.91亿1.01亿5.32亿2.82亿+16.13%+18.03%+16.13%-4.00%+12.50%+2.27%-5.26%
49TEETop End Energy Ltd0.120+0.015+14.29%10.36万1.14万1044.38万524.98万8703.13万4374.81万-4.00%0.00%0.00%-20.00%-33.33%-47.14%-22.58%
501CGOne Click Group Ltd0.008+0.001+14.29%10.41万833.00607.83万295.52万7.60亿3.69亿+14.29%-11.11%0.00%-20.00%-42.86%-20.00%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ICLIceni Gold Ltd
0.093+0.070+304.35%2305.83万149.17万2293.02万1086.19万2.47亿1.17亿+257.69%+244.44%+322.73%+106.67%+60.34%+32.86%+78.85%
2LRVOLARVOTTO OPT DEC24
0.009+0.006+200.00%116.23万1.35万0.000.000.000.00+200.00%-10.00%-35.71%-93.57%-92.50%0.00%-10.00%
3BRXOBelararox Ltd
0.002+0.001+100.00%24.03万481.0017.05万9.99万8523.19万4995.27万+100.00%0.00%-66.67%-81.82%-94.12%-94.12%-50.00%
4AUNOCAurumin Ltd
0.002+0.001+100.00%62.70万1254.0088.34万58.12万4.42亿2.91亿-60.00%0.00%0.00%-33.33%-50.00%-50.00%+100.00%
5PUAPeak Minerals Ltd
0.003+0.001+50.00%188.47万5479.00312.41万219.29万10.41亿7.31亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
6SI6Si6 Metals Ltd
0.003+0.001+50.00%89.63万2189.00710.66万488.67万23.69亿16.29亿0.00%0.00%0.00%-40.00%-40.00%-40.00%-40.00%
7EUROBEuropean Lithium Ltd
0.006+0.002+50.00%28.50万1470.00838.87万690.05万13.98亿11.50亿+20.00%0.00%-33.33%-33.33%-45.45%-57.14%-45.45%
8AQXAlice Queen Ltd
0.006+0.002+50.00%323.85万1.79万414.59万259.93万6.91亿4.33亿+20.00%0.00%0.00%+20.00%-57.14%-57.14%+20.00%
9LRVLarvotto Resources Ltd
0.100+0.028+38.89%2131.66万206.30万2502.78万664.86万2.50亿6648.59万+38.89%+13.64%+12.36%+51.52%-33.33%-25.93%+42.86%
10PRMProminence Energy Ltd
0.008+0.002+33.33%730.93万6.07万156.10万114.21万1.95亿1.43亿+14.29%+14.29%-11.11%-33.33%-55.56%-80.00%-27.27%
11TX3Trinex Minerals Ltd
0.004+0.001+33.33%150.00万6000.00697.96万522.09万17.45亿13.05亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-50.00%
12W2VOWay 2 Vat Ltd
0.004+0.001+33.33%158.10万5443.00349.55万251.84万8.74亿6.30亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
13RDNOARaiden Resources Ltd
0.029+0.006+26.09%983.08万26.05万0.000.000.000.00+45.00%+70.59%+107.14%+93.33%+31.82%+1350.00%+3.57%
14PFTPure Foods Tasmania Ltd
0.044+0.009+25.71%11.45万5038.00489.27万278.97万1.11亿6340.27万+7.32%-12.00%-26.67%-48.84%-56.00%-72.50%-52.69%
15MOHMoho Resources NL
0.005+0.001+25.00%94.50万4725.00269.59万216.90万5.39亿4.34亿0.00%-16.67%-16.67%-44.44%-44.44%-76.19%-50.00%
16ZEUZeus Resources Ltd
0.010+0.002+25.00%8989.0090.00457.28万116.46万4.57亿1.16亿0.00%+25.00%+11.11%0.00%-33.33%-37.50%0.00%
17LGMOLegacy Minerals Holdings Ltd
0.050+0.010+25.00%10.00万5000.00527.27万301.88万1.05亿6037.62万0.00%+13.64%+194.12%+194.12%+194.12%+194.12%+194.12%
18FG1OFlynn Gold Ltd
0.005+0.001+25.00%70.00万3500.0082.07万31.03万1.64亿6205.02万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
19WA8Warriedar Resources Ltd
0.067+0.013+24.07%340.34万21.07万4368.54万3156.86万6.52亿4.71亿+55.81%+52.27%+48.89%+52.27%+11.67%-52.14%+26.42%
20BITOCBiotron Ltd
0.027+0.005+22.73%2.00万540.002436.14万1975.95万9.02亿7.32亿+35.00%+3.85%-15.63%-52.63%-42.55%+285.71%-50.91%
21TYXTyranna Resources Ltd
0.011+0.002+22.22%806.55万8.28万3616.72万1575.57万32.88亿14.32亿+10.00%+10.00%0.00%-26.67%-35.29%-54.17%-35.29%
22EAXEnergy Action Ltd
0.205+0.035+20.59%1.10万2205.00617.33万28.65万3011.36万139.75万+5.13%+7.89%-6.82%+24.24%0.00%-46.05%-8.89%
23BPHOBBPH Energy Ltd
0.006+0.001+20.00%147.71万8863.00658.53万567.82万10.98亿9.46亿+20.00%+20.00%+20.00%-57.14%-33.33%0.00%-71.43%
24LV1OALive Verdure Ltd
0.270+0.045+20.00%12.09万3.10万3361.14万1714.51万1.24亿6350.05万-41.30%-50.91%-25.00%+80.00%+440.00%+575.00%+145.45%
25BEOBeonic Ltd
0.030+0.005+20.00%46.42万1.37万1273.48万801.37万4.24亿2.67亿+20.00%+15.38%+50.00%+15.38%-3.23%-3.23%+3.45%
26UNTOAUnith Ltd
0.006+0.001+20.00%9.93万596.00734.06万582.65万12.23亿9.71亿+50.00%+100.00%+20.00%+20.00%+20.00%+20.00%+20.00%
27RR1OAReach Resources Ltd
0.006+0.001+20.00%70.00万4200.00442.87万331.06万7.38亿5.52亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
28MPKMany Peaks Minerals Ltd
0.190+0.030+18.75%138.60万24.71万841.42万412.68万4428.51万2172.01万+8.57%0.00%-2.56%-29.63%-29.63%-29.63%+26.67%
29KAIKairos Minerals Ltd
0.013+0.002+18.18%373.70万4.51万3407.19万2613.24万26.21亿20.10亿+18.18%+8.33%+8.33%-7.14%-23.53%-38.10%-7.14%
30TRUTruscreen Group Ltd
0.020+0.003+17.65%17.10万3432.00859.59万859.59万4.30亿4.30亿+5.26%0.00%0.00%-4.76%-23.08%-69.23%-4.76%
31AI1Adisyn Ltd
0.020+0.003+17.65%3.96万732.00364.26万185.35万1.82亿9267.69万-13.04%+17.65%-13.04%-9.09%+17.65%+17.65%+17.65%
32BCTBluechiip Ltd
0.007+0.001+16.67%14.29万1000.00770.54万645.63万11.01亿9.22亿-12.50%-12.50%0.00%-36.36%-79.41%-75.86%-56.25%
33CTOCitigold Corp Ltd
0.007+0.001+16.67%14.98万981.002100.00万1364.30万30.00亿19.49亿+40.00%+40.00%+75.00%+40.00%+75.00%+16.67%+16.67%
34RNERenu Energy Ltd
0.007+0.001+16.67%441.30万3.07万484.14万348.60万6.92亿4.98亿+16.67%-12.50%-22.22%-46.15%-65.00%-84.78%-53.33%
35AW1OAmerican West Metals Ltd
0.035+0.005+16.67%5.08万1777.001811.86万1510.19万5.18亿4.31亿+12.90%+2.94%+9.38%-22.22%-68.18%+75.00%-2.78%
36BURBurley Minerals Ltd
0.085+0.012+16.44%19.92万1.61万1108.15万664.26万1.30亿7814.86万+44.07%+21.43%+34.92%-37.04%-46.88%-73.44%-48.48%
37TZLTZ Ltd
0.022+0.003+15.79%3.58万797.00564.48万373.34万2.57亿1.70亿-15.38%-12.00%-29.03%-31.25%-12.00%-79.05%-8.33%
38MGTMagnetite Mines Ltd
0.335+0.045+15.52%10.49万3.51万3297.56万2771.98万9843.45万8274.58万+19.64%+21.82%+19.64%+28.85%+11.67%-33.66%+8.06%
39HRNHorizon Gold Ltd
0.300+0.040+15.38%6.25万1.74万4345.20万779.33万1.45亿2597.77万+11.11%+7.14%+15.38%-9.09%-14.29%-29.41%0.00%
40CTQCareteq Ltd
0.015+0.002+15.38%5000.0075.00353.32万247.99万2.36亿1.65亿+7.14%+15.38%0.00%-53.13%-48.28%-80.00%-48.28%
41BCKBrockman Mining Ltd
0.023+0.003+15.00%5.00万1150.002.13亿2.13亿92.80亿92.80亿-11.54%-11.54%0.00%-11.54%-25.81%+4.55%-17.86%
42LMSLitchfield Minerals Ltd
0.195+0.025+14.71%36.26万6.39万817.98万817.98万4194.75万4194.75万+21.88%+21.88%+8.33%+5.41%+5.41%+5.41%+5.41%
43BMOBastion Minerals Ltd
0.008+0.001+14.29%508.80万3.76万344.47万245.00万4.31亿3.06亿+33.33%+14.29%0.00%-50.00%-61.90%-77.14%-55.56%
44BNLBlue Star Helium Ltd
0.008+0.001+14.29%353.17万2.47万1553.81万1155.97万19.42亿14.45亿+14.29%+14.29%+14.29%-52.94%-61.90%-73.33%-63.64%
45CF1Complii FinTech Solutions Ltd
0.016+0.002+14.29%12.51万1802.00908.67万421.99万5.68亿2.64亿+6.67%0.00%-20.00%-40.74%-54.29%-70.37%-38.46%
46FHSFreehill Mining Ltd
0.008+0.001+14.29%908.42万7.27万2399.88万1486.19万30.00亿18.58亿0.00%+14.29%+33.33%-11.11%+166.67%-50.00%+33.33%
47OZZOzz Resources Ltd
0.048+0.006+14.29%312.13万15.90万444.14万263.93万9253.01万5498.57万+50.00%+6.67%-7.69%-40.00%-43.53%-47.25%-40.00%
48CLGClose The Loop Ltd
0.360+0.045+14.29%181.78万61.70万1.91亿1.01亿5.32亿2.82亿+16.13%+18.03%+16.13%-4.00%+12.50%+2.27%-5.26%
49TEETop End Energy Ltd
0.120+0.015+14.29%10.36万1.14万1044.38万524.98万8703.13万4374.81万-4.00%0.00%0.00%-20.00%-33.33%-47.14%-22.58%
501CGOne Click Group Ltd
0.008+0.001+14.29%10.41万833.00607.83万295.52万7.60亿3.69亿+14.29%-11.11%0.00%-20.00%-42.86%-20.00%-33.33%