序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LRVOLARVOTTO OPT DEC240.009+0.006+200.00%116.23万1.35万0.000.000.000.00+200.00%-10.00%-35.71%-93.57%-92.50%0.00%-10.00%
2ICLIceni Gold Ltd0.054+0.031+134.78%1116.77万53.56万1331.43万630.69万2.47亿1.17亿+107.69%+100.00%+145.45%+20.00%-6.90%-22.86%+3.85%
3BRXOBelararox Ltd0.002+0.001+100.00%24.03万481.0017.05万9.99万8523.19万4995.27万+100.00%0.00%-66.67%-81.82%-94.12%-94.12%-50.00%
4AUNOCAurumin Ltd0.002+0.001+100.00%38.70万774.0088.34万58.12万4.42亿2.91亿-60.00%0.00%0.00%-33.33%-50.00%-50.00%+100.00%
5PUAPeak Minerals Ltd0.003+0.001+50.00%188.47万5479.00312.41万219.29万10.41亿7.31亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
6EUROBEuropean Lithium Ltd0.006+0.002+50.00%28.50万1470.00838.87万690.05万13.98亿11.50亿+20.00%0.00%-33.33%-33.33%-45.45%-57.14%-45.45%
7LRVLarvotto Resources Ltd0.105+0.033+45.83%1826.57万175.04万2627.92万698.10万2.50亿6648.59万+45.83%+19.32%+17.98%+59.09%-30.00%-22.22%+50.00%
8PRMProminence Energy Ltd0.008+0.002+33.33%730.93万6.07万156.10万114.21万1.95亿1.43亿+14.29%+14.29%-11.11%-33.33%-55.56%-80.00%-27.27%
9TX3Trinex Minerals Ltd0.004+0.001+33.33%150.00万6000.00697.96万522.09万17.45亿13.05亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-50.00%
10W2VOWay 2 Vat Ltd0.004+0.001+33.33%158.10万5443.00349.55万251.84万8.74亿6.30亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
11RDNOARaiden Resources Ltd0.029+0.006+26.09%921.07万24.25万0.000.000.000.00+45.00%+70.59%+107.14%+93.33%+31.82%+1350.00%+3.57%
12PFTPure Foods Tasmania Ltd0.044+0.009+25.71%11.45万5038.00489.27万278.97万1.11亿6340.27万+7.32%-12.00%-26.67%-48.84%-56.00%-72.50%-52.69%
13MOHMoho Resources NL0.005+0.001+25.00%84.50万4225.00269.59万216.90万5.39亿4.34亿0.00%-16.67%-16.67%-44.44%-44.44%-76.19%-50.00%
14ZEUZeus Resources Ltd0.010+0.002+25.00%8989.0090.00457.28万116.46万4.57亿1.16亿0.00%+25.00%+11.11%0.00%-33.33%-37.50%0.00%
15AQXAlice Queen Ltd0.005+0.001+25.00%157.18万7859.00345.50万216.61万6.91亿4.33亿0.00%-16.67%-16.67%0.00%-64.29%-64.29%0.00%
16LGMOLegacy Minerals Holdings Ltd0.050+0.010+25.00%10.00万5000.00527.27万301.88万1.05亿6037.62万0.00%+13.64%+194.12%+194.12%+194.12%+194.12%+194.12%
17FG1OFlynn Gold Ltd0.005+0.001+25.00%70.00万3500.0082.07万31.03万1.64亿6205.02万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
18BITOCBiotron Ltd0.027+0.005+22.73%2.00万540.002436.14万1975.95万9.02亿7.32亿+35.00%+3.85%-15.63%-52.63%-42.55%+285.71%-50.91%
19WA8Warriedar Resources Ltd0.066+0.012+22.22%309.39万19.03万4303.33万3109.74万6.52亿4.71亿+53.49%+50.00%+46.67%+50.00%+10.00%-52.86%+24.53%
20EAXEnergy Action Ltd0.205+0.035+20.59%1.10万2205.00617.33万28.65万3011.36万139.75万+5.13%+7.89%-6.82%+24.24%0.00%-46.05%-8.89%
21BUYBounty Oil & Gas NL0.006+0.001+20.00%5.83万325.00899.10万682.38万14.99亿11.37亿+20.00%+20.00%0.00%-25.00%-25.00%-33.33%-40.00%
22BPHOBBPH Energy Ltd0.006+0.001+20.00%147.71万8863.00658.53万567.82万10.98亿9.46亿+20.00%+20.00%+20.00%-57.14%-33.33%0.00%-71.43%
23LV1OALive Verdure Ltd0.270+0.045+20.00%12.09万3.10万3361.14万1714.51万1.24亿6350.05万-41.30%-50.91%-25.00%+80.00%+440.00%+575.00%+145.45%
24BEOBeonic Ltd0.030+0.005+20.00%46.35万1.37万1273.48万801.37万4.24亿2.67亿+20.00%+15.38%+50.00%+15.38%-3.23%-3.23%+3.45%
25UNTOAUnith Ltd0.006+0.001+20.00%9.93万596.00734.06万582.65万12.23亿9.71亿+50.00%+100.00%+20.00%+20.00%+20.00%+20.00%+20.00%
26RR1OAReach Resources Ltd0.006+0.001+20.00%70.00万4200.00442.87万331.06万7.38亿5.52亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
27MGTMagnetite Mines Ltd0.345+0.055+18.97%9.43万3.16万3395.99万2854.73万9843.45万8274.58万+23.21%+25.45%+23.21%+32.69%+15.00%-31.68%+11.29%
28KAIKairos Minerals Ltd0.013+0.002+18.18%371.98万4.49万3407.19万2613.24万26.21亿20.10亿+18.18%+8.33%+8.33%-7.14%-23.53%-38.10%-7.14%
29TRUTruscreen Group Ltd0.020+0.003+17.65%17.10万3432.00859.59万859.59万4.30亿4.30亿+5.26%0.00%0.00%-4.76%-23.08%-69.23%-4.76%
30BCTBluechiip Ltd0.007+0.001+16.67%14.29万1000.00770.54万645.63万11.01亿9.22亿-12.50%-12.50%0.00%-36.36%-79.41%-75.86%-56.25%
31RNERenu Energy Ltd0.007+0.001+16.67%441.30万3.07万484.14万348.60万6.92亿4.98亿+16.67%-12.50%-22.22%-46.15%-65.00%-84.78%-53.33%
32TZLTZ Ltd0.022+0.003+15.79%3.58万797.00564.48万373.34万2.57亿1.70亿-15.38%-12.00%-29.03%-31.25%-12.00%-79.05%-8.33%
33HRNHorizon Gold Ltd0.300+0.040+15.38%6.25万1.74万4345.20万779.33万1.45亿2597.77万+11.11%+7.14%+15.38%-9.09%-14.29%-29.41%0.00%
34CTQCareteq Ltd0.015+0.002+15.38%5000.0075.00353.32万247.99万2.36亿1.65亿+7.14%+15.38%0.00%-53.13%-48.28%-80.00%-48.28%
35BCKBrockman Mining Ltd0.023+0.003+15.00%5.00万1150.002.13亿2.13亿92.80亿92.80亿-11.54%-11.54%0.00%-11.54%-25.81%+4.55%-17.86%
36LMSLitchfield Minerals Ltd0.195+0.025+14.71%36.26万6.39万817.98万817.98万4194.75万4194.75万+21.88%+21.88%+8.33%+5.41%+5.41%+5.41%+5.41%
37CF1Complii FinTech Solutions Ltd0.016+0.002+14.29%12.51万1802.00908.67万421.99万5.68亿2.64亿+6.67%0.00%-20.00%-40.74%-54.29%-70.37%-38.46%
38FHSFreehill Mining Ltd0.008+0.001+14.29%878.42万7.03万2399.88万1486.19万30.00亿18.58亿0.00%+14.29%+33.33%-11.11%+166.67%-50.00%+33.33%
39OZZOzz Resources Ltd0.048+0.006+14.29%312.13万15.90万444.14万263.93万9253.01万5498.57万+50.00%+6.67%-7.69%-40.00%-43.53%-47.25%-40.00%
40CLGClose The Loop Ltd0.360+0.045+14.29%176.53万59.81万1.91亿1.01亿5.32亿2.82亿+16.13%+18.03%+16.13%-4.00%+12.50%+2.27%-5.26%
41TEETop End Energy Ltd0.120+0.015+14.29%10.36万1.14万1044.38万524.98万8703.13万4374.81万-4.00%0.00%0.00%-20.00%-33.33%-47.14%-22.58%
421CGOne Click Group Ltd0.008+0.001+14.29%10.41万833.00607.83万295.52万7.60亿3.69亿+14.29%-11.11%0.00%-20.00%-42.86%-20.00%-33.33%
43BRXBelararox Ltd0.250+0.030+13.64%4.80万1.20万2130.80万1248.82万8523.19万4995.27万+21.95%+13.64%-7.41%+4.17%-44.44%+8.70%-19.35%
44OEQOrion Equities Ltd0.170+0.020+13.33%3470.00590.00266.04万32.47万1564.92万190.99万-2.86%-10.53%-19.05%+75.26%-26.09%-41.38%+150.00%
45RONRonin Resources Ltd0.130+0.015+13.04%5849.00760.00478.73万285.66万3682.50万2197.37万+13.04%+4.00%+23.81%-40.91%-21.21%-18.75%-29.73%
46AMEAlto Metals Ltd0.035+0.004+12.90%27.56万9399.002525.33万1419.85万7.22亿4.06亿-5.41%-18.60%-22.22%+25.00%-22.22%-46.15%-18.60%
47CGOCPT Global Ltd0.135+0.015+12.50%3.18万4159.00565.61万252.86万4189.74万1873.04万+50.00%+50.00%+42.11%-10.00%-35.71%-70.54%-6.90%
48ILAIsland Pharmaceuticals Ltd0.063+0.007+12.50%110.14万7.10万716.92万287.48万1.14亿4563.13万+18.87%+14.55%+3.28%-25.88%-25.88%-59.35%-33.68%
49KTAKrakatoa Resources Ltd0.018+0.002+12.50%285.41万4.84万849.79万599.60万4.72亿3.33亿+63.64%+63.64%+125.00%+5.88%-30.77%-45.45%-50.00%
50SHNSunshine Metals Ltd0.018+0.002+12.50%486.05万7.93万2754.02万1887.52万15.30亿10.49亿+20.00%-5.26%0.00%+38.46%+63.64%-14.29%+28.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LRVOLARVOTTO OPT DEC24
0.009+0.006+200.00%116.23万1.35万0.000.000.000.00+200.00%-10.00%-35.71%-93.57%-92.50%0.00%-10.00%
2ICLIceni Gold Ltd
0.054+0.031+134.78%1116.77万53.56万1331.43万630.69万2.47亿1.17亿+107.69%+100.00%+145.45%+20.00%-6.90%-22.86%+3.85%
3BRXOBelararox Ltd
0.002+0.001+100.00%24.03万481.0017.05万9.99万8523.19万4995.27万+100.00%0.00%-66.67%-81.82%-94.12%-94.12%-50.00%
4AUNOCAurumin Ltd
0.002+0.001+100.00%38.70万774.0088.34万58.12万4.42亿2.91亿-60.00%0.00%0.00%-33.33%-50.00%-50.00%+100.00%
5PUAPeak Minerals Ltd
0.003+0.001+50.00%188.47万5479.00312.41万219.29万10.41亿7.31亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
6EUROBEuropean Lithium Ltd
0.006+0.002+50.00%28.50万1470.00838.87万690.05万13.98亿11.50亿+20.00%0.00%-33.33%-33.33%-45.45%-57.14%-45.45%
7LRVLarvotto Resources Ltd
0.105+0.033+45.83%1826.57万175.04万2627.92万698.10万2.50亿6648.59万+45.83%+19.32%+17.98%+59.09%-30.00%-22.22%+50.00%
8PRMProminence Energy Ltd
0.008+0.002+33.33%730.93万6.07万156.10万114.21万1.95亿1.43亿+14.29%+14.29%-11.11%-33.33%-55.56%-80.00%-27.27%
9TX3Trinex Minerals Ltd
0.004+0.001+33.33%150.00万6000.00697.96万522.09万17.45亿13.05亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-50.00%
10W2VOWay 2 Vat Ltd
0.004+0.001+33.33%158.10万5443.00349.55万251.84万8.74亿6.30亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
11RDNOARaiden Resources Ltd
0.029+0.006+26.09%921.07万24.25万0.000.000.000.00+45.00%+70.59%+107.14%+93.33%+31.82%+1350.00%+3.57%
12PFTPure Foods Tasmania Ltd
0.044+0.009+25.71%11.45万5038.00489.27万278.97万1.11亿6340.27万+7.32%-12.00%-26.67%-48.84%-56.00%-72.50%-52.69%
13MOHMoho Resources NL
0.005+0.001+25.00%84.50万4225.00269.59万216.90万5.39亿4.34亿0.00%-16.67%-16.67%-44.44%-44.44%-76.19%-50.00%
14ZEUZeus Resources Ltd
0.010+0.002+25.00%8989.0090.00457.28万116.46万4.57亿1.16亿0.00%+25.00%+11.11%0.00%-33.33%-37.50%0.00%
15AQXAlice Queen Ltd
0.005+0.001+25.00%157.18万7859.00345.50万216.61万6.91亿4.33亿0.00%-16.67%-16.67%0.00%-64.29%-64.29%0.00%
16LGMOLegacy Minerals Holdings Ltd
0.050+0.010+25.00%10.00万5000.00527.27万301.88万1.05亿6037.62万0.00%+13.64%+194.12%+194.12%+194.12%+194.12%+194.12%
17FG1OFlynn Gold Ltd
0.005+0.001+25.00%70.00万3500.0082.07万31.03万1.64亿6205.02万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
18BITOCBiotron Ltd
0.027+0.005+22.73%2.00万540.002436.14万1975.95万9.02亿7.32亿+35.00%+3.85%-15.63%-52.63%-42.55%+285.71%-50.91%
19WA8Warriedar Resources Ltd
0.066+0.012+22.22%309.39万19.03万4303.33万3109.74万6.52亿4.71亿+53.49%+50.00%+46.67%+50.00%+10.00%-52.86%+24.53%
20EAXEnergy Action Ltd
0.205+0.035+20.59%1.10万2205.00617.33万28.65万3011.36万139.75万+5.13%+7.89%-6.82%+24.24%0.00%-46.05%-8.89%
21BUYBounty Oil & Gas NL
0.006+0.001+20.00%5.83万325.00899.10万682.38万14.99亿11.37亿+20.00%+20.00%0.00%-25.00%-25.00%-33.33%-40.00%
22BPHOBBPH Energy Ltd
0.006+0.001+20.00%147.71万8863.00658.53万567.82万10.98亿9.46亿+20.00%+20.00%+20.00%-57.14%-33.33%0.00%-71.43%
23LV1OALive Verdure Ltd
0.270+0.045+20.00%12.09万3.10万3361.14万1714.51万1.24亿6350.05万-41.30%-50.91%-25.00%+80.00%+440.00%+575.00%+145.45%
24BEOBeonic Ltd
0.030+0.005+20.00%46.35万1.37万1273.48万801.37万4.24亿2.67亿+20.00%+15.38%+50.00%+15.38%-3.23%-3.23%+3.45%
25UNTOAUnith Ltd
0.006+0.001+20.00%9.93万596.00734.06万582.65万12.23亿9.71亿+50.00%+100.00%+20.00%+20.00%+20.00%+20.00%+20.00%
26RR1OAReach Resources Ltd
0.006+0.001+20.00%70.00万4200.00442.87万331.06万7.38亿5.52亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
27MGTMagnetite Mines Ltd
0.345+0.055+18.97%9.43万3.16万3395.99万2854.73万9843.45万8274.58万+23.21%+25.45%+23.21%+32.69%+15.00%-31.68%+11.29%
28KAIKairos Minerals Ltd
0.013+0.002+18.18%371.98万4.49万3407.19万2613.24万26.21亿20.10亿+18.18%+8.33%+8.33%-7.14%-23.53%-38.10%-7.14%
29TRUTruscreen Group Ltd
0.020+0.003+17.65%17.10万3432.00859.59万859.59万4.30亿4.30亿+5.26%0.00%0.00%-4.76%-23.08%-69.23%-4.76%
30BCTBluechiip Ltd
0.007+0.001+16.67%14.29万1000.00770.54万645.63万11.01亿9.22亿-12.50%-12.50%0.00%-36.36%-79.41%-75.86%-56.25%
31RNERenu Energy Ltd
0.007+0.001+16.67%441.30万3.07万484.14万348.60万6.92亿4.98亿+16.67%-12.50%-22.22%-46.15%-65.00%-84.78%-53.33%
32TZLTZ Ltd
0.022+0.003+15.79%3.58万797.00564.48万373.34万2.57亿1.70亿-15.38%-12.00%-29.03%-31.25%-12.00%-79.05%-8.33%
33HRNHorizon Gold Ltd
0.300+0.040+15.38%6.25万1.74万4345.20万779.33万1.45亿2597.77万+11.11%+7.14%+15.38%-9.09%-14.29%-29.41%0.00%
34CTQCareteq Ltd
0.015+0.002+15.38%5000.0075.00353.32万247.99万2.36亿1.65亿+7.14%+15.38%0.00%-53.13%-48.28%-80.00%-48.28%
35BCKBrockman Mining Ltd
0.023+0.003+15.00%5.00万1150.002.13亿2.13亿92.80亿92.80亿-11.54%-11.54%0.00%-11.54%-25.81%+4.55%-17.86%
36LMSLitchfield Minerals Ltd
0.195+0.025+14.71%36.26万6.39万817.98万817.98万4194.75万4194.75万+21.88%+21.88%+8.33%+5.41%+5.41%+5.41%+5.41%
37CF1Complii FinTech Solutions Ltd
0.016+0.002+14.29%12.51万1802.00908.67万421.99万5.68亿2.64亿+6.67%0.00%-20.00%-40.74%-54.29%-70.37%-38.46%
38FHSFreehill Mining Ltd
0.008+0.001+14.29%878.42万7.03万2399.88万1486.19万30.00亿18.58亿0.00%+14.29%+33.33%-11.11%+166.67%-50.00%+33.33%
39OZZOzz Resources Ltd
0.048+0.006+14.29%312.13万15.90万444.14万263.93万9253.01万5498.57万+50.00%+6.67%-7.69%-40.00%-43.53%-47.25%-40.00%
40CLGClose The Loop Ltd
0.360+0.045+14.29%176.53万59.81万1.91亿1.01亿5.32亿2.82亿+16.13%+18.03%+16.13%-4.00%+12.50%+2.27%-5.26%
41TEETop End Energy Ltd
0.120+0.015+14.29%10.36万1.14万1044.38万524.98万8703.13万4374.81万-4.00%0.00%0.00%-20.00%-33.33%-47.14%-22.58%
421CGOne Click Group Ltd
0.008+0.001+14.29%10.41万833.00607.83万295.52万7.60亿3.69亿+14.29%-11.11%0.00%-20.00%-42.86%-20.00%-33.33%
43BRXBelararox Ltd
0.250+0.030+13.64%4.80万1.20万2130.80万1248.82万8523.19万4995.27万+21.95%+13.64%-7.41%+4.17%-44.44%+8.70%-19.35%
44OEQOrion Equities Ltd
0.170+0.020+13.33%3470.00590.00266.04万32.47万1564.92万190.99万-2.86%-10.53%-19.05%+75.26%-26.09%-41.38%+150.00%
45RONRonin Resources Ltd
0.130+0.015+13.04%5849.00760.00478.73万285.66万3682.50万2197.37万+13.04%+4.00%+23.81%-40.91%-21.21%-18.75%-29.73%
46AMEAlto Metals Ltd
0.035+0.004+12.90%27.56万9399.002525.33万1419.85万7.22亿4.06亿-5.41%-18.60%-22.22%+25.00%-22.22%-46.15%-18.60%
47CGOCPT Global Ltd
0.135+0.015+12.50%3.18万4159.00565.61万252.86万4189.74万1873.04万+50.00%+50.00%+42.11%-10.00%-35.71%-70.54%-6.90%
48ILAIsland Pharmaceuticals Ltd
0.063+0.007+12.50%110.14万7.10万716.92万287.48万1.14亿4563.13万+18.87%+14.55%+3.28%-25.88%-25.88%-59.35%-33.68%
49KTAKrakatoa Resources Ltd
0.018+0.002+12.50%285.41万4.84万849.79万599.60万4.72亿3.33亿+63.64%+63.64%+125.00%+5.88%-30.77%-45.45%-50.00%
50SHNSunshine Metals Ltd
0.018+0.002+12.50%486.05万7.93万2754.02万1887.52万15.30亿10.49亿+20.00%-5.26%0.00%+38.46%+63.64%-14.29%+28.57%