序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SIHSihayo Gold Ltd0.002+0.001+100.00%904.07万1.81万2440.85万563.25万122.04亿28.16亿+100.00%+100.00%0.00%0.00%+100.00%-33.33%+100.00%
2BRXOBelararox Ltd0.002+0.001+100.00%15.00万300.0017.05万9.99万8523.19万4995.27万-33.33%0.00%-60.00%-84.62%-94.12%-94.12%-50.00%
3LNROLanthanein Resources Ltd0.002+0.001+100.00%560.00万1.12万390.98万328.99万19.55亿16.45亿+100.00%+100.00%-33.33%-50.00%-66.67%-80.00%-33.33%
4ADSAdslot Ltd0.003+0.001+50.00%126.79万3036.00967.35万659.63万32.24亿21.99亿+50.00%0.00%0.00%-25.00%0.00%-72.73%+50.00%
5PRXProdigy Gold NL0.003+0.001+50.00%20.00万600.00604.13万237.15万20.14亿7.90亿0.00%0.00%-25.00%-50.00%-40.00%-76.92%-50.00%
6SITSite Group International Ltd0.003+0.001+50.00%13.25万398.00781.08万419.10万26.04亿13.97亿0.00%+50.00%+50.00%0.00%-40.00%-70.00%+50.00%
7YPBYPB Group Ltd0.003+0.001+50.00%133.00万2990.00237.14万133.71万7.90亿4.46亿+50.00%+50.00%+50.00%+50.00%0.00%-25.00%+50.00%
8RNERenu Energy Ltd0.008+0.002+33.33%134.53万1.02万553.31万398.53万6.92亿4.98亿0.00%-11.11%+14.29%-38.46%-60.00%-83.67%-46.67%
9RB6ORubix Resources Ltd0.020+0.005+33.33%1.56万313.00122.90万60.09万6145.00万3004.41万0.00%0.00%-60.00%-72.60%-9.09%-25.93%-20.00%
10CVVOBCaravel Minerals Ltd0.030+0.007+30.43%2.50万750.001572.84万1185.63万5.24亿3.95亿+7.14%+11.11%+50.00%+66.67%+66.67%+66.67%+50.00%
11CLZClassic Minerals Ltd0.009+0.002+28.57%794.74万6.84万279.03万227.26万3.10亿2.53亿+12.50%0.00%-82.00%-82.00%-82.00%-82.00%-82.00%
12PGYOPilot Energy Ltd0.009+0.002+28.57%54.08万4367.001070.26万763.49万11.89亿8.48亿0.00%0.00%+12.50%-10.00%-10.00%-10.00%-10.00%
13CBYCanterbury Resources Ltd0.059+0.013+28.26%125.56万6.73万1013.27万537.43万1.72亿9108.97万+136.00%+59.46%+118.52%+103.45%+51.28%-46.36%+136.00%
14ADDAdavale Resources Ltd0.005+0.001+25.00%277.02万1.39万507.99万426.60万10.16亿8.53亿0.00%0.00%0.00%-37.50%-54.55%-73.68%-28.57%
15CAVCarnavale Resources Ltd0.005+0.001+25.00%127.40万6370.001711.78万1053.34万34.24亿21.07亿0.00%0.00%0.00%0.00%-16.67%+66.67%0.00%
16VMLVital Metals Ltd0.005+0.001+25.00%316.97万1.55万2947.53万2365.49万58.95亿47.31亿0.00%0.00%+25.00%+25.00%-50.00%-82.14%-16.67%
17MTMOMTM Critical Metals Ltd0.005+0.001+25.00%182.50万8978.00140.55万115.32万2.81亿2.31亿+25.00%+66.67%-37.50%-44.44%-75.00%-90.00%-50.00%
18YARYari Minerals Ltd0.005+0.001+25.00%99.70万4985.00241.18万121.63万4.82亿2.43亿0.00%-16.67%-28.57%-54.55%-73.68%-75.00%-54.55%
19ARDOArgent Minerals Ltd0.005+0.001+25.00%9.80万490.00645.88万554.85万12.92亿11.10亿0.00%+25.00%+400.00%+66.67%+66.67%+66.67%+66.67%
20EMUDAEmu NL0.020+0.004+25.00%12.24万2447.00134.98万108.06万6749.24万5403.15万-93.94%-93.94%-93.94%-93.94%-93.94%-93.94%-93.94%
21MGAMetalsGrove Mining Ltd0.068+0.013+23.64%18.90万1.27万358.43万104.78万5271.00万1540.95万+70.00%+74.36%+61.90%-26.09%-43.33%-58.79%-8.11%
22RNXRenegade Exploration Ltd0.016+0.003+23.08%728.68万11.08万1605.87万1077.29万10.04亿6.73亿+14.29%+60.00%+128.57%+128.57%+60.00%+166.67%+128.57%
23KNOKnosys Ltd0.040+0.007+21.21%93.10万3.74万864.55万398.91万2.16亿9972.74万+17.65%+11.11%+25.00%+14.29%-32.20%-41.18%+25.00%
24RIMRimfire Pacific Mining Ltd0.029+0.005+20.83%528.74万14.07万6519.04万4312.97万22.48亿14.87亿-12.12%-19.44%-25.64%+20.83%+222.22%+314.29%+45.00%
25GIBGibb River Diamonds Ltd0.030+0.005+20.00%3.16万947.00634.53万347.19万2.12亿1.16亿+7.14%-3.23%+7.14%+7.14%-16.67%-40.00%0.00%
26ICGInca Minerals Ltd0.006+0.001+20.00%243.25万1.46万482.84万414.69万8.05亿6.91亿+20.00%+20.00%0.00%-45.45%-60.00%-77.78%-45.45%
27INPIncentiaPay Ltd0.006+0.001+20.00%8.35万501.00746.36万125.58万12.44亿2.09亿+20.00%+50.00%0.00%-25.00%-14.29%-62.50%+50.00%
28PPYPapyrus Australia Ltd0.012+0.002+20.00%17.60万2080.00591.23万318.17万4.93亿2.65亿+20.00%-14.29%-20.00%-25.00%-55.56%-76.00%-36.84%
29SKOSerko Ltd3.400+0.540+18.88%2.59万8.59万4.14亿4.14亿1.22亿1.22亿+6.92%+5.92%-1.73%-11.92%-13.27%+76.62%-9.33%
30SUMSummit Minerals Ltd0.130+0.020+18.18%87.46万10.75万752.14万312.91万5785.72万2406.97万+31.31%+94.03%+116.67%+36.84%+8.33%-3.70%+31.31%
31OLLOpenLearning Ltd0.020+0.003+17.65%50.36万9669.00535.74万293.48万2.68亿1.47亿+17.65%-4.76%-16.67%0.00%-41.18%-42.86%+11.11%
32IS3I Synergy Group Ltd0.007+0.001+16.67%97.14万6200.00212.86万64.91万3.04亿9273.19万+40.00%0.00%-22.22%-30.00%-66.67%-91.25%+16.67%
33LMLLincoln Minerals Ltd0.007+0.001+16.67%63.22万4425.00758.08万456.50万10.83亿6.52亿-12.50%-12.50%0.00%+40.00%-12.50%-68.18%+16.67%
34NRXNoronex Ltd0.014+0.002+16.67%155.35万2.00万662.03万468.08万4.73亿3.34亿+7.69%+7.69%-6.67%+55.56%-6.67%-57.58%+16.67%
35T3D333D Ltd0.007+0.001+16.67%10.00万700.0083.61万19.35万1.19亿2763.85万0.00%0.00%0.00%-12.50%-76.67%-88.33%-73.08%
36LNRLanthanein Resources Ltd0.007+0.001+16.67%2984.85万21.77万1368.44万1151.47万19.55亿16.45亿+40.00%+75.00%+133.33%+16.67%0.00%-61.11%-36.36%
37MTCMetalsTech Ltd0.215+0.030+16.22%22.97万4.78万4062.52万2042.10万1.89亿9498.15万+30.30%+26.47%+30.30%-2.27%+4.88%-36.76%-2.27%
38ANXAnax Metals Ltd0.029+0.004+16.00%911.69万23.29万1714.82万1019.29万5.91亿3.51亿+26.09%+7.41%+26.09%+45.00%-19.44%-60.27%-3.33%
39BDTBirdDog Technology Ltd0.080+0.011+15.94%21.00万1.60万1544.33万451.35万1.93亿5641.83万0.00%-4.76%+15.94%-4.76%-42.86%-48.39%-8.05%
40C29C29 Metals Ltd0.082+0.011+15.49%66.36万5.18万552.41万337.14万6736.69万4111.47万+17.14%0.00%-8.89%-3.53%+22.39%-65.83%-3.53%
41AGDAustral Gold Ltd0.030+0.004+15.38%1.83万550.001836.93万300.73万6.12亿1.00亿-16.67%-9.09%+15.38%0.00%-14.29%-28.57%+3.45%
42ZMIZinc of Ireland NL0.015+0.002+15.38%10.56万1513.00319.72万114.37万2.13亿7624.76万0.00%-6.25%+7.14%-6.25%-50.00%-70.59%-16.67%
43IAMIncome Asset Management Group Ltd0.105+0.014+15.38%3.99万3994.003474.14万1366.78万3.31亿1.30亿+22.09%+16.67%+16.67%+31.25%-19.23%-38.24%+40.00%
44EE1Earths Energy Ltd0.015+0.002+15.38%33.38万4751.001125.49万611.67万7.50亿4.08亿0.00%0.00%+7.14%-16.67%-16.67%-16.67%-16.67%
45GRVGreenvale Energy Ltd0.078+0.010+14.71%3.30万2575.003433.64万2300.63万4.40亿2.95亿+4.00%-1.27%+2.63%-13.33%-29.09%-37.60%-17.89%
46E33East 33 Ltd0.016+0.002+14.29%36.11万5777.00859.34万723.49万5.37亿4.52亿+14.29%-11.11%-11.11%-15.79%-44.83%-54.29%-30.43%
47HHRHartshead Resources NL0.008+0.001+14.29%148.75万1.19万2246.95万1720.11万28.09亿21.50亿+14.29%-11.11%+33.33%-63.64%-69.23%-76.47%-66.67%
485EA5E Advanced Materials Inc0.200+0.025+14.29%42.19万8.21万1.27亿987.66万6.33亿4938.28万+14.29%+5.26%-14.89%-4.76%-46.67%-71.01%-6.98%
49ODAOrcoda Ltd0.245+0.030+13.95%2.71万6052.004144.35万1732.87万1.69亿7072.93万+22.50%+19.51%+2.08%-10.91%-18.33%+81.48%-12.50%
50CNQClean Teq Water Ltd0.370+0.045+13.85%3.30万1.22万2411.24万1318.35万6516.87万3563.10万+1.37%+1.37%+8.82%+27.59%+15.63%+15.63%+34.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SIHSihayo Gold Ltd
0.002+0.001+100.00%904.07万1.81万2440.85万563.25万122.04亿28.16亿+100.00%+100.00%0.00%0.00%+100.00%-33.33%+100.00%
2BRXOBelararox Ltd
0.002+0.001+100.00%15.00万300.0017.05万9.99万8523.19万4995.27万-33.33%0.00%-60.00%-84.62%-94.12%-94.12%-50.00%
3LNROLanthanein Resources Ltd
0.002+0.001+100.00%560.00万1.12万390.98万328.99万19.55亿16.45亿+100.00%+100.00%-33.33%-50.00%-66.67%-80.00%-33.33%
4ADSAdslot Ltd
0.003+0.001+50.00%126.79万3036.00967.35万659.63万32.24亿21.99亿+50.00%0.00%0.00%-25.00%0.00%-72.73%+50.00%
5PRXProdigy Gold NL
0.003+0.001+50.00%20.00万600.00604.13万237.15万20.14亿7.90亿0.00%0.00%-25.00%-50.00%-40.00%-76.92%-50.00%
6SITSite Group International Ltd
0.003+0.001+50.00%13.25万398.00781.08万419.10万26.04亿13.97亿0.00%+50.00%+50.00%0.00%-40.00%-70.00%+50.00%
7YPBYPB Group Ltd
0.003+0.001+50.00%133.00万2990.00237.14万133.71万7.90亿4.46亿+50.00%+50.00%+50.00%+50.00%0.00%-25.00%+50.00%
8RNERenu Energy Ltd
0.008+0.002+33.33%134.53万1.02万553.31万398.53万6.92亿4.98亿0.00%-11.11%+14.29%-38.46%-60.00%-83.67%-46.67%
9RB6ORubix Resources Ltd
0.020+0.005+33.33%1.56万313.00122.90万60.09万6145.00万3004.41万0.00%0.00%-60.00%-72.60%-9.09%-25.93%-20.00%
10CVVOBCaravel Minerals Ltd
0.030+0.007+30.43%2.50万750.001572.84万1185.63万5.24亿3.95亿+7.14%+11.11%+50.00%+66.67%+66.67%+66.67%+50.00%
11CLZClassic Minerals Ltd
0.009+0.002+28.57%794.74万6.84万279.03万227.26万3.10亿2.53亿+12.50%0.00%-82.00%-82.00%-82.00%-82.00%-82.00%
12PGYOPilot Energy Ltd
0.009+0.002+28.57%54.08万4367.001070.26万763.49万11.89亿8.48亿0.00%0.00%+12.50%-10.00%-10.00%-10.00%-10.00%
13CBYCanterbury Resources Ltd
0.059+0.013+28.26%125.56万6.73万1013.27万537.43万1.72亿9108.97万+136.00%+59.46%+118.52%+103.45%+51.28%-46.36%+136.00%
14ADDAdavale Resources Ltd
0.005+0.001+25.00%277.02万1.39万507.99万426.60万10.16亿8.53亿0.00%0.00%0.00%-37.50%-54.55%-73.68%-28.57%
15CAVCarnavale Resources Ltd
0.005+0.001+25.00%127.40万6370.001711.78万1053.34万34.24亿21.07亿0.00%0.00%0.00%0.00%-16.67%+66.67%0.00%
16VMLVital Metals Ltd
0.005+0.001+25.00%316.97万1.55万2947.53万2365.49万58.95亿47.31亿0.00%0.00%+25.00%+25.00%-50.00%-82.14%-16.67%
17MTMOMTM Critical Metals Ltd
0.005+0.001+25.00%182.50万8978.00140.55万115.32万2.81亿2.31亿+25.00%+66.67%-37.50%-44.44%-75.00%-90.00%-50.00%
18YARYari Minerals Ltd
0.005+0.001+25.00%99.70万4985.00241.18万121.63万4.82亿2.43亿0.00%-16.67%-28.57%-54.55%-73.68%-75.00%-54.55%
19ARDOArgent Minerals Ltd
0.005+0.001+25.00%9.80万490.00645.88万554.85万12.92亿11.10亿0.00%+25.00%+400.00%+66.67%+66.67%+66.67%+66.67%
20EMUDAEmu NL
0.020+0.004+25.00%12.24万2447.00134.98万108.06万6749.24万5403.15万-93.94%-93.94%-93.94%-93.94%-93.94%-93.94%-93.94%
21MGAMetalsGrove Mining Ltd
0.068+0.013+23.64%18.90万1.27万358.43万104.78万5271.00万1540.95万+70.00%+74.36%+61.90%-26.09%-43.33%-58.79%-8.11%
22RNXRenegade Exploration Ltd
0.016+0.003+23.08%728.68万11.08万1605.87万1077.29万10.04亿6.73亿+14.29%+60.00%+128.57%+128.57%+60.00%+166.67%+128.57%
23KNOKnosys Ltd
0.040+0.007+21.21%93.10万3.74万864.55万398.91万2.16亿9972.74万+17.65%+11.11%+25.00%+14.29%-32.20%-41.18%+25.00%
24RIMRimfire Pacific Mining Ltd
0.029+0.005+20.83%528.74万14.07万6519.04万4312.97万22.48亿14.87亿-12.12%-19.44%-25.64%+20.83%+222.22%+314.29%+45.00%
25GIBGibb River Diamonds Ltd
0.030+0.005+20.00%3.16万947.00634.53万347.19万2.12亿1.16亿+7.14%-3.23%+7.14%+7.14%-16.67%-40.00%0.00%
26ICGInca Minerals Ltd
0.006+0.001+20.00%243.25万1.46万482.84万414.69万8.05亿6.91亿+20.00%+20.00%0.00%-45.45%-60.00%-77.78%-45.45%
27INPIncentiaPay Ltd
0.006+0.001+20.00%8.35万501.00746.36万125.58万12.44亿2.09亿+20.00%+50.00%0.00%-25.00%-14.29%-62.50%+50.00%
28PPYPapyrus Australia Ltd
0.012+0.002+20.00%17.60万2080.00591.23万318.17万4.93亿2.65亿+20.00%-14.29%-20.00%-25.00%-55.56%-76.00%-36.84%
29SKOSerko Ltd
3.400+0.540+18.88%2.59万8.59万4.14亿4.14亿1.22亿1.22亿+6.92%+5.92%-1.73%-11.92%-13.27%+76.62%-9.33%
30SUMSummit Minerals Ltd
0.130+0.020+18.18%87.46万10.75万752.14万312.91万5785.72万2406.97万+31.31%+94.03%+116.67%+36.84%+8.33%-3.70%+31.31%
31OLLOpenLearning Ltd
0.020+0.003+17.65%50.36万9669.00535.74万293.48万2.68亿1.47亿+17.65%-4.76%-16.67%0.00%-41.18%-42.86%+11.11%
32IS3I Synergy Group Ltd
0.007+0.001+16.67%97.14万6200.00212.86万64.91万3.04亿9273.19万+40.00%0.00%-22.22%-30.00%-66.67%-91.25%+16.67%
33LMLLincoln Minerals Ltd
0.007+0.001+16.67%63.22万4425.00758.08万456.50万10.83亿6.52亿-12.50%-12.50%0.00%+40.00%-12.50%-68.18%+16.67%
34NRXNoronex Ltd
0.014+0.002+16.67%155.35万2.00万662.03万468.08万4.73亿3.34亿+7.69%+7.69%-6.67%+55.56%-6.67%-57.58%+16.67%
35T3D333D Ltd
0.007+0.001+16.67%10.00万700.0083.61万19.35万1.19亿2763.85万0.00%0.00%0.00%-12.50%-76.67%-88.33%-73.08%
36LNRLanthanein Resources Ltd
0.007+0.001+16.67%2984.85万21.77万1368.44万1151.47万19.55亿16.45亿+40.00%+75.00%+133.33%+16.67%0.00%-61.11%-36.36%
37MTCMetalsTech Ltd
0.215+0.030+16.22%22.97万4.78万4062.52万2042.10万1.89亿9498.15万+30.30%+26.47%+30.30%-2.27%+4.88%-36.76%-2.27%
38ANXAnax Metals Ltd
0.029+0.004+16.00%911.69万23.29万1714.82万1019.29万5.91亿3.51亿+26.09%+7.41%+26.09%+45.00%-19.44%-60.27%-3.33%
39BDTBirdDog Technology Ltd
0.080+0.011+15.94%21.00万1.60万1544.33万451.35万1.93亿5641.83万0.00%-4.76%+15.94%-4.76%-42.86%-48.39%-8.05%
40C29C29 Metals Ltd
0.082+0.011+15.49%66.36万5.18万552.41万337.14万6736.69万4111.47万+17.14%0.00%-8.89%-3.53%+22.39%-65.83%-3.53%
41AGDAustral Gold Ltd
0.030+0.004+15.38%1.83万550.001836.93万300.73万6.12亿1.00亿-16.67%-9.09%+15.38%0.00%-14.29%-28.57%+3.45%
42ZMIZinc of Ireland NL
0.015+0.002+15.38%10.56万1513.00319.72万114.37万2.13亿7624.76万0.00%-6.25%+7.14%-6.25%-50.00%-70.59%-16.67%
43IAMIncome Asset Management Group Ltd
0.105+0.014+15.38%3.99万3994.003474.14万1366.78万3.31亿1.30亿+22.09%+16.67%+16.67%+31.25%-19.23%-38.24%+40.00%
44EE1Earths Energy Ltd
0.015+0.002+15.38%33.38万4751.001125.49万611.67万7.50亿4.08亿0.00%0.00%+7.14%-16.67%-16.67%-16.67%-16.67%
45GRVGreenvale Energy Ltd
0.078+0.010+14.71%3.30万2575.003433.64万2300.63万4.40亿2.95亿+4.00%-1.27%+2.63%-13.33%-29.09%-37.60%-17.89%
46E33East 33 Ltd
0.016+0.002+14.29%36.11万5777.00859.34万723.49万5.37亿4.52亿+14.29%-11.11%-11.11%-15.79%-44.83%-54.29%-30.43%
47HHRHartshead Resources NL
0.008+0.001+14.29%148.75万1.19万2246.95万1720.11万28.09亿21.50亿+14.29%-11.11%+33.33%-63.64%-69.23%-76.47%-66.67%
485EA5E Advanced Materials Inc
0.200+0.025+14.29%42.19万8.21万1.27亿987.66万6.33亿4938.28万+14.29%+5.26%-14.89%-4.76%-46.67%-71.01%-6.98%
49ODAOrcoda Ltd
0.245+0.030+13.95%2.71万6052.004144.35万1732.87万1.69亿7072.93万+22.50%+19.51%+2.08%-10.91%-18.33%+81.48%-12.50%
50CNQClean Teq Water Ltd
0.370+0.045+13.85%3.30万1.22万2411.24万1318.35万6516.87万3563.10万+1.37%+1.37%+8.82%+27.59%+15.63%+15.63%+34.55%