序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WSROAWESTAR RES OPT MAY250.003+0.002+200.00%41.78万1253.0069.51万56.47万2.32亿1.88亿+50.00%-40.00%-62.50%-92.50%-92.50%-92.50%-25.00%
2OAROAR Resources Ltd0.002+0.001+100.00%58.65万1173.00632.66万509.49万31.63亿25.47亿0.00%0.00%-33.33%-33.33%-60.00%-50.00%-33.33%
3EMTOeMetals Ltd0.002+0.001+100.00%110.00万1139.00170.00万102.43万8.50亿5.12亿+100.00%0.00%0.00%-66.67%-33.33%-33.33%+100.00%
4GGEOAGrand Gulf Energy Ltd0.002+0.001+100.00%25.00万500.00419.05万217.78万20.95亿10.89亿-33.33%0.00%-33.33%0.00%0.00%0.00%-50.00%
5MGTOMagnetite Mines Ltd0.071+0.031+77.50%8.20万5822.00698.89万587.49万9843.45万8274.58万+42.00%+1.43%-40.83%+29.09%+29.09%+29.09%-29.00%
6M4MOBMacro Metals Ltd0.010+0.004+66.67%217.95万2.14万3232.07万2101.63万32.32亿21.02亿+100.00%+150.00%+900.00%+400.00%+400.00%+400.00%+900.00%
7TG1OTechGen Metals Ltd0.005+0.002+66.67%1.000.0064.07万52.78万1.28亿1.06亿+25.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
8RR1OAReach Resources Ltd0.005+0.002+66.67%143.33万7633.00369.05万275.88万7.38亿5.52亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
9PRXProdigy Gold NL0.003+0.001+50.00%7.50万225.00604.13万237.15万20.14亿7.90亿0.00%0.00%0.00%-50.00%-66.67%-72.73%-50.00%
10BCMOBrazilian Critical Minerals Ltd0.006+0.002+50.00%20.00万1200.000.000.000.000.00+20.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
11PECPerpetual Resources Ltd0.013+0.004+44.44%1456.86万16.26万832.04万477.82万6.40亿3.68亿+44.44%+62.50%-13.33%+18.18%-35.00%-48.00%+30.00%
12FGLFrugl Group Ltd0.110+0.032+41.03%21.47万1.96万1092.50万290.48万9931.83万2640.69万-8.33%+4.76%+46.67%-8.33%-59.26%-59.26%-8.33%
13TTTTitomic Ltd0.087+0.025+40.32%1544.93万121.04万8792.53万5411.97万10.11亿6.22亿+31.82%+58.18%+47.46%+180.65%+443.75%-5.43%+102.33%
14CHKCohiba Minerals Ltd0.004+0.001+33.33%579.50万2.32万1435.30万921.16万35.88亿23.03亿+33.33%+33.33%+33.33%+100.00%+33.33%-42.86%+100.00%
15GMNGold Mountain Ltd0.004+0.001+33.33%10.30万412.001430.20万900.78万35.76亿22.52亿0.00%0.00%0.00%+33.33%-20.00%+33.33%-20.00%
16ODEOdessa Minerals Ltd0.004+0.001+33.33%189.60万6690.00417.31万295.55万10.43亿7.39亿0.00%-20.00%-20.00%-33.33%-50.00%-50.00%-55.56%
17OZZOzz Resources Ltd0.040+0.009+29.03%3.60万1280.00370.12万219.94万9253.01万5498.57万+21.21%-11.11%-16.67%-52.94%-57.89%-56.04%-50.00%
18CGOCPT Global Ltd0.120+0.025+26.32%12.25万1.24万502.77万224.76万4189.74万1873.04万+53.85%+41.18%+26.32%-17.24%-44.19%-73.54%-17.24%
191AGAlterra Ltd0.005+0.001+25.00%3.41万170.00431.07万142.57万8.62亿2.85亿0.00%0.00%+25.00%-28.57%-58.33%-77.27%-16.67%
20ADYAdmiralty Resources NL0.010+0.002+25.00%232.37万2.04万1629.47万871.95万16.29亿8.72亿+42.86%+66.67%+66.67%+66.67%+66.67%-9.09%+66.67%
21BURBurley Minerals Ltd0.065+0.013+25.00%50.32万2.95万847.41万507.97万1.30亿7814.86万0.00%-7.14%0.00%-48.00%-56.67%-78.69%-60.61%
22TEMTempest Minerals Ltd0.010+0.002+25.00%74.55万6975.00519.12万429.49万5.19亿4.29亿+11.11%+11.11%0.00%+25.00%+25.00%-52.38%+25.00%
23TGHTerragen Holdings Ltd0.025+0.005+25.00%20.00万5000.00922.70万431.63万3.69亿1.73亿+38.89%+25.00%+25.00%+38.89%+4.17%-80.77%+31.58%
24CCOThe Calmer Co International Ltd0.005+0.001+25.00%1793.10万8.95万680.44万397.17万13.61亿7.94亿0.00%+25.00%+25.00%-16.67%+25.00%+66.67%-28.57%
25UNTOAUnith Ltd0.005+0.001+25.00%42.69万2135.00611.72万485.55万12.23亿9.71亿+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
26M4MMacro Metals Ltd0.026+0.005+23.81%3770.20万94.85万8405.97万5464.25万32.33亿21.02亿+52.94%+85.71%+188.89%+1200.00%+766.67%+333.33%+766.67%
27NABCDNAT. BANK FPO35.000+6.150+21.32%3000.0010.50万0.000.000.000.00+16.86%+16.86%+16.86%+16.86%+16.86%+16.86%+21.32%
28BLZBlaze Minerals Ltd0.006+0.001+20.00%38.61万2027.00377.13万199.84万6.29亿3.33亿+20.00%+20.00%+20.00%-25.00%-50.00%-45.45%-25.00%
29CDTCastle Minerals Ltd0.006+0.001+20.00%295.27万1.77万734.70万584.81万12.24亿9.75亿0.00%-14.29%0.00%-25.00%-40.00%-64.71%-33.33%
30EMTeMetals Ltd0.006+0.001+20.00%166.71万1.00万510.00万307.28万8.50亿5.12亿+20.00%+20.00%+20.00%-14.29%-40.00%-64.71%-14.29%
31HXLHexima Ltd0.012+0.002+20.00%20.50万2460.00200.45万60.82万1.67亿5068.07万-7.69%0.00%-14.29%-45.45%0.00%-14.29%-33.33%
32PAROParadigm Biopharmaceuticals Ltd0.019+0.003+18.75%16.61万3156.00665.69万594.31万3.50亿3.13亿-9.52%-61.22%-62.00%-70.77%-60.42%-60.42%-77.91%
33WSRWestar Resources Ltd0.013+0.002+18.18%3922.93万55.56万301.21万244.71万2.32亿1.88亿+18.18%+8.33%+18.18%-31.58%-38.10%-69.05%-31.58%
34CHWChilwa Minerals Ltd0.650+0.100+18.18%32.67万20.50万4368.00万1460.94万6720.00万2247.60万+64.56%+103.13%+209.52%+319.35%+306.25%+271.43%+271.43%
35NMENex Metals Exploration Ltd0.020+0.003+17.65%4.13万826.00705.07万237.27万3.53亿1.19亿-16.67%-13.04%-20.00%+42.86%0.00%-48.72%-33.33%
36NISNickelSearch Ltd0.027+0.004+17.39%79.02万1.93万576.56万410.12万2.14亿1.52亿0.00%+8.00%-10.00%-30.77%-70.65%-70.00%-63.01%
37AEVAvenira Ltd0.007+0.001+16.67%23.04万1525.001644.32万1039.86万23.49亿14.86亿+16.67%+16.67%0.00%-41.67%-36.36%-50.00%-46.15%
38SGQST George Mining Ltd0.022+0.003+15.79%184.88万3.99万2174.79万1549.53万9.89亿7.04亿+22.22%+22.22%+22.22%0.00%-45.00%-51.11%-35.29%
39IKEIkeGPS Group Ltd0.445+0.060+15.58%16.47万6.96万7121.08万7121.08万1.60亿1.60亿+17.11%+14.10%+15.58%-1.11%-19.09%-49.43%-1.11%
40ANXAnax Metals Ltd0.046+0.006+15.00%2444.83万110.11万2720.06万1609.67万5.91亿3.50亿+64.29%+100.00%+84.00%+109.09%+31.43%-34.29%+53.33%
41BMLBoab Metals Ltd0.115+0.015+15.00%3.25万3516.002109.82万1659.86万1.83亿1.44亿-4.17%-23.33%-34.29%+4.55%0.00%-52.08%-30.30%
42RDNOARaiden Resources Ltd0.023+0.003+15.00%729.14万16.33万0.000.000.000.00+4.55%+35.29%+43.75%+64.29%+21.05%+1050.00%-17.86%
43TMGTrigg Minerals Ltd0.008+0.001+14.29%117.49万8225.00342.10万227.20万4.28亿2.84亿+14.29%0.00%+33.33%-11.11%-27.27%-80.00%-20.00%
44VITVitura Health Ltd0.120+0.015+14.29%30.80万3.44万6910.49万1471.26万5.76亿1.23亿0.00%-25.00%-29.41%-52.00%-65.22%-65.26%-52.94%
45IVROInvestigator Resources Ltd0.016+0.002+14.29%17.40万2675.002534.21万2240.15万15.84亿14.00亿+14.29%+6.67%+33.33%0.00%-30.43%+100.00%-5.88%
46CXUOCauldron Energy Ltd0.025+0.003+13.64%182.00万4.51万3040.38万1182.03万12.16亿4.73亿-3.85%+13.64%+13.64%+8.70%+212.50%+212.50%+127.27%
47AGEOCAlligator Energy Ltd0.025+0.003+13.64%1.90万475.009655.77万8819.47万38.62亿35.28亿+38.89%+8.70%+38.89%+47.06%+66.67%+66.67%+92.31%
48SXGSouthern Cross Gold Ltd2.760+0.330+13.58%83.29万224.81万5.13亿2.17亿1.86亿7854.26万+6.15%+31.43%+39.39%+148.65%+217.24%+420.75%+119.05%
49PATPatriot Lithium Ltd0.093+0.011+13.41%3.32万2888.00860.76万427.72万9255.46万4599.19万-6.06%-7.00%+16.25%-25.60%-45.29%-68.47%-48.33%
50EBREBR Systems Inc1.100+0.130+13.40%42.92万43.20万3.39亿1.83亿3.08亿1.66亿+17.02%+27.91%+18.28%+42.86%+41.94%+24.72%+80.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WSROAWESTAR RES OPT MAY25
0.003+0.002+200.00%41.78万1253.0069.51万56.47万2.32亿1.88亿+50.00%-40.00%-62.50%-92.50%-92.50%-92.50%-25.00%
2OAROAR Resources Ltd
0.002+0.001+100.00%58.65万1173.00632.66万509.49万31.63亿25.47亿0.00%0.00%-33.33%-33.33%-60.00%-50.00%-33.33%
3EMTOeMetals Ltd
0.002+0.001+100.00%110.00万1139.00170.00万102.43万8.50亿5.12亿+100.00%0.00%0.00%-66.67%-33.33%-33.33%+100.00%
4GGEOAGrand Gulf Energy Ltd
0.002+0.001+100.00%25.00万500.00419.05万217.78万20.95亿10.89亿-33.33%0.00%-33.33%0.00%0.00%0.00%-50.00%
5MGTOMagnetite Mines Ltd
0.071+0.031+77.50%8.20万5822.00698.89万587.49万9843.45万8274.58万+42.00%+1.43%-40.83%+29.09%+29.09%+29.09%-29.00%
6M4MOBMacro Metals Ltd
0.010+0.004+66.67%217.95万2.14万3232.07万2101.63万32.32亿21.02亿+100.00%+150.00%+900.00%+400.00%+400.00%+400.00%+900.00%
7TG1OTechGen Metals Ltd
0.005+0.002+66.67%1.000.0064.07万52.78万1.28亿1.06亿+25.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
8RR1OAReach Resources Ltd
0.005+0.002+66.67%143.33万7633.00369.05万275.88万7.38亿5.52亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
9PRXProdigy Gold NL
0.003+0.001+50.00%7.50万225.00604.13万237.15万20.14亿7.90亿0.00%0.00%0.00%-50.00%-66.67%-72.73%-50.00%
10BCMOBrazilian Critical Minerals Ltd
0.006+0.002+50.00%20.00万1200.000.000.000.000.00+20.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
11PECPerpetual Resources Ltd
0.013+0.004+44.44%1456.86万16.26万832.04万477.82万6.40亿3.68亿+44.44%+62.50%-13.33%+18.18%-35.00%-48.00%+30.00%
12FGLFrugl Group Ltd
0.110+0.032+41.03%21.47万1.96万1092.50万290.48万9931.83万2640.69万-8.33%+4.76%+46.67%-8.33%-59.26%-59.26%-8.33%
13TTTTitomic Ltd
0.087+0.025+40.32%1544.93万121.04万8792.53万5411.97万10.11亿6.22亿+31.82%+58.18%+47.46%+180.65%+443.75%-5.43%+102.33%
14CHKCohiba Minerals Ltd
0.004+0.001+33.33%579.50万2.32万1435.30万921.16万35.88亿23.03亿+33.33%+33.33%+33.33%+100.00%+33.33%-42.86%+100.00%
15GMNGold Mountain Ltd
0.004+0.001+33.33%10.30万412.001430.20万900.78万35.76亿22.52亿0.00%0.00%0.00%+33.33%-20.00%+33.33%-20.00%
16ODEOdessa Minerals Ltd
0.004+0.001+33.33%189.60万6690.00417.31万295.55万10.43亿7.39亿0.00%-20.00%-20.00%-33.33%-50.00%-50.00%-55.56%
17OZZOzz Resources Ltd
0.040+0.009+29.03%3.60万1280.00370.12万219.94万9253.01万5498.57万+21.21%-11.11%-16.67%-52.94%-57.89%-56.04%-50.00%
18CGOCPT Global Ltd
0.120+0.025+26.32%12.25万1.24万502.77万224.76万4189.74万1873.04万+53.85%+41.18%+26.32%-17.24%-44.19%-73.54%-17.24%
191AGAlterra Ltd
0.005+0.001+25.00%3.41万170.00431.07万142.57万8.62亿2.85亿0.00%0.00%+25.00%-28.57%-58.33%-77.27%-16.67%
20ADYAdmiralty Resources NL
0.010+0.002+25.00%232.37万2.04万1629.47万871.95万16.29亿8.72亿+42.86%+66.67%+66.67%+66.67%+66.67%-9.09%+66.67%
21BURBurley Minerals Ltd
0.065+0.013+25.00%50.32万2.95万847.41万507.97万1.30亿7814.86万0.00%-7.14%0.00%-48.00%-56.67%-78.69%-60.61%
22TEMTempest Minerals Ltd
0.010+0.002+25.00%74.55万6975.00519.12万429.49万5.19亿4.29亿+11.11%+11.11%0.00%+25.00%+25.00%-52.38%+25.00%
23TGHTerragen Holdings Ltd
0.025+0.005+25.00%20.00万5000.00922.70万431.63万3.69亿1.73亿+38.89%+25.00%+25.00%+38.89%+4.17%-80.77%+31.58%
24CCOThe Calmer Co International Ltd
0.005+0.001+25.00%1793.10万8.95万680.44万397.17万13.61亿7.94亿0.00%+25.00%+25.00%-16.67%+25.00%+66.67%-28.57%
25UNTOAUnith Ltd
0.005+0.001+25.00%42.69万2135.00611.72万485.55万12.23亿9.71亿+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
26M4MMacro Metals Ltd
0.026+0.005+23.81%3770.20万94.85万8405.97万5464.25万32.33亿21.02亿+52.94%+85.71%+188.89%+1200.00%+766.67%+333.33%+766.67%
27NABCDNAT. BANK FPO
35.000+6.150+21.32%3000.0010.50万0.000.000.000.00+16.86%+16.86%+16.86%+16.86%+16.86%+16.86%+21.32%
28BLZBlaze Minerals Ltd
0.006+0.001+20.00%38.61万2027.00377.13万199.84万6.29亿3.33亿+20.00%+20.00%+20.00%-25.00%-50.00%-45.45%-25.00%
29CDTCastle Minerals Ltd
0.006+0.001+20.00%295.27万1.77万734.70万584.81万12.24亿9.75亿0.00%-14.29%0.00%-25.00%-40.00%-64.71%-33.33%
30EMTeMetals Ltd
0.006+0.001+20.00%166.71万1.00万510.00万307.28万8.50亿5.12亿+20.00%+20.00%+20.00%-14.29%-40.00%-64.71%-14.29%
31HXLHexima Ltd
0.012+0.002+20.00%20.50万2460.00200.45万60.82万1.67亿5068.07万-7.69%0.00%-14.29%-45.45%0.00%-14.29%-33.33%
32PAROParadigm Biopharmaceuticals Ltd
0.019+0.003+18.75%16.61万3156.00665.69万594.31万3.50亿3.13亿-9.52%-61.22%-62.00%-70.77%-60.42%-60.42%-77.91%
33WSRWestar Resources Ltd
0.013+0.002+18.18%3922.93万55.56万301.21万244.71万2.32亿1.88亿+18.18%+8.33%+18.18%-31.58%-38.10%-69.05%-31.58%
34CHWChilwa Minerals Ltd
0.650+0.100+18.18%32.67万20.50万4368.00万1460.94万6720.00万2247.60万+64.56%+103.13%+209.52%+319.35%+306.25%+271.43%+271.43%
35NMENex Metals Exploration Ltd
0.020+0.003+17.65%4.13万826.00705.07万237.27万3.53亿1.19亿-16.67%-13.04%-20.00%+42.86%0.00%-48.72%-33.33%
36NISNickelSearch Ltd
0.027+0.004+17.39%79.02万1.93万576.56万410.12万2.14亿1.52亿0.00%+8.00%-10.00%-30.77%-70.65%-70.00%-63.01%
37AEVAvenira Ltd
0.007+0.001+16.67%23.04万1525.001644.32万1039.86万23.49亿14.86亿+16.67%+16.67%0.00%-41.67%-36.36%-50.00%-46.15%
38SGQST George Mining Ltd
0.022+0.003+15.79%184.88万3.99万2174.79万1549.53万9.89亿7.04亿+22.22%+22.22%+22.22%0.00%-45.00%-51.11%-35.29%
39IKEIkeGPS Group Ltd
0.445+0.060+15.58%16.47万6.96万7121.08万7121.08万1.60亿1.60亿+17.11%+14.10%+15.58%-1.11%-19.09%-49.43%-1.11%
40ANXAnax Metals Ltd
0.046+0.006+15.00%2444.83万110.11万2720.06万1609.67万5.91亿3.50亿+64.29%+100.00%+84.00%+109.09%+31.43%-34.29%+53.33%
41BMLBoab Metals Ltd
0.115+0.015+15.00%3.25万3516.002109.82万1659.86万1.83亿1.44亿-4.17%-23.33%-34.29%+4.55%0.00%-52.08%-30.30%
42RDNOARaiden Resources Ltd
0.023+0.003+15.00%729.14万16.33万0.000.000.000.00+4.55%+35.29%+43.75%+64.29%+21.05%+1050.00%-17.86%
43TMGTrigg Minerals Ltd
0.008+0.001+14.29%117.49万8225.00342.10万227.20万4.28亿2.84亿+14.29%0.00%+33.33%-11.11%-27.27%-80.00%-20.00%
44VITVitura Health Ltd
0.120+0.015+14.29%30.80万3.44万6910.49万1471.26万5.76亿1.23亿0.00%-25.00%-29.41%-52.00%-65.22%-65.26%-52.94%
45IVROInvestigator Resources Ltd
0.016+0.002+14.29%17.40万2675.002534.21万2240.15万15.84亿14.00亿+14.29%+6.67%+33.33%0.00%-30.43%+100.00%-5.88%
46CXUOCauldron Energy Ltd
0.025+0.003+13.64%182.00万4.51万3040.38万1182.03万12.16亿4.73亿-3.85%+13.64%+13.64%+8.70%+212.50%+212.50%+127.27%
47AGEOCAlligator Energy Ltd
0.025+0.003+13.64%1.90万475.009655.77万8819.47万38.62亿35.28亿+38.89%+8.70%+38.89%+47.06%+66.67%+66.67%+92.31%
48SXGSouthern Cross Gold Ltd
2.760+0.330+13.58%83.29万224.81万5.13亿2.17亿1.86亿7854.26万+6.15%+31.43%+39.39%+148.65%+217.24%+420.75%+119.05%
49PATPatriot Lithium Ltd
0.093+0.011+13.41%3.32万2888.00860.76万427.72万9255.46万4599.19万-6.06%-7.00%+16.25%-25.60%-45.29%-68.47%-48.33%
50EBREBR Systems Inc
1.100+0.130+13.40%42.92万43.20万3.39亿1.83亿3.08亿1.66亿+17.02%+27.91%+18.28%+42.86%+41.94%+24.72%+80.33%