序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HASOHastings Technology Metals Ltd0.035+0.019+118.75%4631.00162.00479.50万454.41万1.37亿1.30亿+34.62%+250.00%+169.23%-10.26%+16.67%+1066.67%+118.75%
2EDEEden Innovations Ltd0.002+0.001+100.00%173.50万3270.00735.65万452.15万36.78亿22.61亿+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3RC1ORedcastle Resources Ltd0.002+0.001+100.00%500.00万1.00万65.66万39.75万3.28亿1.99亿-50.00%-33.33%-33.33%-71.43%-75.00%-75.00%-60.00%
4RCRRincon Resources Ltd0.155+0.060+63.16%3522.89万449.22万3427.85万2758.33万2.21亿1.78亿+124.64%+453.57%+496.15%+384.38%+453.57%+61.46%+453.57%
5GTIGratifii Ltd0.011+0.004+57.14%1111.82万9.22万1773.25万1037.93万16.12亿9.44亿+83.33%+175.00%+83.33%+10.00%+22.22%-42.11%+10.00%
6PL3OPatagonia Lithium Ltd0.017+0.006+54.55%33.00万5610.0099.56万22.31万5856.50万1312.37万-15.00%+13.33%+13.33%+6.25%+6.25%+6.25%-5.56%
7BUYOBounty Oil & Gas NL0.003+0.001+50.00%118.33万3550.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%-25.00%-25.00%
8SRNODSurefire Resources NL0.003+0.001+50.00%16.73万502.00595.89万386.27万19.86亿12.88亿+50.00%+50.00%0.00%0.00%0.00%0.00%+50.00%
9ADGAdelong Gold Ltd0.004+0.001+33.33%11.63万382.00352.20万254.75万8.80亿6.37亿+33.33%+33.33%0.00%-20.00%-42.86%-42.86%-20.00%
10RILRedivium Ltd0.004+0.001+33.33%119.86万4098.001351.34万631.68万33.78亿15.79亿0.00%0.00%0.00%-20.00%-50.00%-50.00%-42.86%
11PPKPPK Group Ltd0.560+0.130+30.23%170.89万103.81万5000.20万2454.52万8928.93万4383.07万+25.84%+23.08%+15.46%-23.81%-41.05%-62.03%-38.46%
12EMUDAEmu NL0.026+0.006+30.00%67.17万1.72万175.48万140.48万6749.24万5403.15万+62.50%-92.12%-92.12%-92.12%-92.12%-92.12%-92.12%
13VMLVital Metals Ltd0.005+0.001+25.00%150.64万7255.002947.53万2365.49万58.95亿47.31亿0.00%0.00%0.00%+25.00%-44.44%-82.14%-16.67%
14BASOBass Oil Ltd0.005+0.001+25.00%12.00万600.00134.23万86.39万2.68亿1.73亿0.00%-16.67%+150.00%-44.44%-83.33%-84.38%-37.50%
15GSRGreenstone Resources Ltd0.010+0.002+25.00%455.39万4.39万1373.26万944.40万13.73亿9.44亿+11.11%0.00%+25.00%+25.00%+25.00%-54.55%+42.86%
16SVGSavannah Goldfields Ltd0.035+0.007+25.00%8.95万2960.00983.80万827.65万2.81亿2.36亿+34.62%+25.00%+20.69%-30.00%-50.00%-81.58%-30.00%
17BCABlack Canyon Ltd0.135+0.025+22.73%15.20万2.09万959.03万676.81万7103.90万5013.41万+22.73%+22.73%+22.73%-10.00%-42.55%-46.00%-3.57%
18ZGLZicom Group Ltd0.055+0.010+22.22%27.18万1.45万1180.08万278.21万2.15亿5058.33万+19.57%+37.50%+37.50%+17.02%-5.17%-38.89%+37.50%
19PL3Patagonia Lithium Ltd0.145+0.025+20.83%165.88万25.72万849.19万190.29万5856.50万1312.37万+20.83%+11.54%+11.54%+7.41%-3.33%-27.50%+11.54%
20LYNLycaon Resources Ltd0.410+0.070+20.59%172.16万71.05万1806.31万1242.31万4405.63万3030.04万+57.69%+41.38%+141.18%+105.00%+78.26%+110.26%+105.00%
21CGRCGN Resources Ltd0.385+0.065+20.31%87.81万31.18万3494.96万2458.08万9077.82万6384.63万+26.23%+13.24%+16.67%+92.50%+54.00%+75.00%+113.89%
22M4MOBMacro Metals Ltd0.006+0.001+20.00%45.10万2380.001939.24万1260.98万32.32亿21.02亿+100.00%+100.00%+500.00%+200.00%+200.00%+200.00%+500.00%
23AUEOAurum Resources Ltd0.120+0.020+20.00%6.50万7800.001092.65万651.53万9105.45万5429.45万+20.00%+60.00%+71.43%+300.00%+300.00%+300.00%+140.00%
24DCCDigital X Ltd0.055+0.009+19.57%463.93万24.69万4765.22万3973.68万8.66亿7.22亿0.00%-6.78%-9.84%+17.02%+44.74%+25.00%+14.58%
25KP2Kore Potash PLC0.013+0.002+18.18%110.98万1.35万5498.39万2242.01万42.30亿17.25亿+30.00%+30.00%+30.00%+30.00%+30.00%-13.33%+8.33%
26GHYGold Hydrogen Ltd1.605+0.235+17.15%122.25万191.01万2.56亿9934.50万1.60亿6189.72万+25.39%+16.30%+18.01%+95.73%+264.77%+333.78%+93.37%
27ADYAdmiralty Resources NL0.007+0.001+16.67%25.23万1766.001140.63万610.36万16.29亿8.72亿+16.67%+16.67%+16.67%+16.67%0.00%-36.36%+16.67%
28OSXOsteopore Ltd0.350+0.050+16.67%9.85万3.55万361.50万214.89万1032.87万613.97万-12.50%+191.67%+16.67%-53.33%-65.69%-80.56%-46.97%
29SGCSacgasco Ltd0.007+0.001+16.67%710.57万4.59万545.78万316.54万7.80亿4.52亿-22.22%-36.36%-30.00%-41.67%0.00%-36.36%-36.36%
30VARVariscan Mines Ltd0.007+0.001+16.67%60.00万4200.00265.30万116.46万3.79亿1.66亿-12.50%-22.22%-12.50%-50.00%-50.00%-78.13%-30.00%
31RDNOARaiden Resources Ltd0.021+0.003+16.67%53.00万1.06万0.000.000.000.00+5.00%+16.67%+50.00%+23.53%+10.53%+950.00%-25.00%
32SP8StreamPlay Studio Ltd0.007+0.001+16.67%27.39万1917.00805.40万540.92万11.51亿7.73亿-12.50%-12.50%0.00%-12.50%-22.22%-36.36%-12.50%
33ALCAlcidion Group Ltd0.065+0.009+16.07%856.05万55.19万8726.08万6457.67万13.42亿9.93亿+18.18%+38.30%+38.30%+27.45%-10.96%-32.29%-13.33%
34SCNScorpion Minerals Ltd0.022+0.003+15.79%67.96万1.44万900.80万606.52万4.09亿2.76亿+22.22%-4.35%-37.14%-21.43%-66.67%-65.08%-33.33%
35NWMNorwest Minerals Ltd0.045+0.006+15.38%177.40万7.44万1746.54万1035.24万3.88亿2.30亿-4.26%-11.76%+50.00%+80.00%+36.36%+21.62%+66.67%
36BSNBasin Energy Ltd0.115+0.015+15.00%16.82万1.85万1200.02万696.98万1.04亿6060.74万+4.55%-4.17%-14.81%-36.11%+4.55%0.00%-4.17%
37DXBODimerix Ltd0.230+0.030+15.00%9.80万2.24万1.26亿9165.40万5.50亿3.98亿+35.29%+35.29%+21.05%+91.67%+666.67%+1050.00%+70.37%
38MGTMagnetite Mines Ltd0.310+0.040+14.81%49.07万14.09万3051.47万2565.12万9843.45万8274.58万+19.23%+14.81%+16.98%+16.98%+5.08%-43.64%0.00%
39ALYAlchemy Resources Ltd0.008+0.001+14.29%211.00万1.48万942.46万648.79万11.78亿8.11亿0.00%+14.29%+33.33%-11.11%-20.00%-46.67%-20.00%
40TMGTrigg Minerals Ltd0.008+0.001+14.29%51.91万3679.00342.10万227.20万4.28亿2.84亿+14.29%+14.29%+14.29%-11.11%-46.67%-78.95%-20.00%
41RADRadiopharm Theranostics Ltd0.041+0.005+13.89%97.53万3.91万1852.36万1154.59万4.52亿2.82亿-10.87%-8.89%-21.15%-39.71%-46.05%-77.22%-44.59%
42BB1BlinkLab Ltd0.370+0.045+13.85%103.35万36.19万3668.55万1640.30万9915.00万4433.23万+34.55%+48.00%+39.62%+23.33%+23.33%+23.33%+23.33%
43TRITrivarX Ltd0.033+0.004+13.79%760.94万25.08万1116.98万843.33万3.38亿2.56亿+32.00%+43.48%+17.86%+22.22%+65.00%+65.00%+10.00%
44CUFCuFe Ltd0.017+0.002+13.33%961.70万15.87万1948.39万818.96万11.46亿4.82亿+30.77%+30.77%+41.67%+6.25%+30.77%-5.56%+21.43%
45GBEGlobe Metals & Mining Ltd0.052+0.006+13.04%55.71万2.76万3514.51万484.25万6.76亿9312.55万+44.44%+36.84%+48.57%+57.58%+30.00%-34.18%+52.94%
46AEEOAura Energy Ltd0.130+0.015+13.04%17.50万2.23万0.000.000.000.00+13.04%+18.18%+8.33%-35.00%-18.75%-43.48%-35.00%
47NC6OBNanollose Ltd0.009+0.001+12.50%15.00万1350.000.000.000.000.00+28.57%+50.00%+125.00%+200.00%+200.00%+200.00%+200.00%
48CU6Clarity Pharmaceuticals Ltd3.660+0.390+11.93%425.48万1465.44万11.37亿7.77亿3.11亿2.12亿+44.66%+35.06%+36.06%+60.53%+223.89%+388.00%+92.63%
49AUGAugustus Minerals Ltd0.047+0.005+11.90%18.03万8404.00639.79万284.16万1.36亿6046.00万+9.30%+42.42%+30.56%-41.25%-71.52%-79.57%-55.24%
50KTAKrakatoa Resources Ltd0.019+0.002+11.76%1026.42万18.95万897.00万632.92万4.72亿3.33亿+90.00%+58.33%+137.50%0.00%-29.63%-42.42%-47.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HASOHastings Technology Metals Ltd
0.035+0.019+118.75%4631.00162.00479.50万454.41万1.37亿1.30亿+34.62%+250.00%+169.23%-10.26%+16.67%+1066.67%+118.75%
2EDEEden Innovations Ltd
0.002+0.001+100.00%173.50万3270.00735.65万452.15万36.78亿22.61亿+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3RC1ORedcastle Resources Ltd
0.002+0.001+100.00%500.00万1.00万65.66万39.75万3.28亿1.99亿-50.00%-33.33%-33.33%-71.43%-75.00%-75.00%-60.00%
4RCRRincon Resources Ltd
0.155+0.060+63.16%3522.89万449.22万3427.85万2758.33万2.21亿1.78亿+124.64%+453.57%+496.15%+384.38%+453.57%+61.46%+453.57%
5GTIGratifii Ltd
0.011+0.004+57.14%1111.82万9.22万1773.25万1037.93万16.12亿9.44亿+83.33%+175.00%+83.33%+10.00%+22.22%-42.11%+10.00%
6PL3OPatagonia Lithium Ltd
0.017+0.006+54.55%33.00万5610.0099.56万22.31万5856.50万1312.37万-15.00%+13.33%+13.33%+6.25%+6.25%+6.25%-5.56%
7BUYOBounty Oil & Gas NL
0.003+0.001+50.00%118.33万3550.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%-25.00%-25.00%
8SRNODSurefire Resources NL
0.003+0.001+50.00%16.73万502.00595.89万386.27万19.86亿12.88亿+50.00%+50.00%0.00%0.00%0.00%0.00%+50.00%
9ADGAdelong Gold Ltd
0.004+0.001+33.33%11.63万382.00352.20万254.75万8.80亿6.37亿+33.33%+33.33%0.00%-20.00%-42.86%-42.86%-20.00%
10RILRedivium Ltd
0.004+0.001+33.33%119.86万4098.001351.34万631.68万33.78亿15.79亿0.00%0.00%0.00%-20.00%-50.00%-50.00%-42.86%
11PPKPPK Group Ltd
0.560+0.130+30.23%170.89万103.81万5000.20万2454.52万8928.93万4383.07万+25.84%+23.08%+15.46%-23.81%-41.05%-62.03%-38.46%
12EMUDAEmu NL
0.026+0.006+30.00%67.17万1.72万175.48万140.48万6749.24万5403.15万+62.50%-92.12%-92.12%-92.12%-92.12%-92.12%-92.12%
13VMLVital Metals Ltd
0.005+0.001+25.00%150.64万7255.002947.53万2365.49万58.95亿47.31亿0.00%0.00%0.00%+25.00%-44.44%-82.14%-16.67%
14BASOBass Oil Ltd
0.005+0.001+25.00%12.00万600.00134.23万86.39万2.68亿1.73亿0.00%-16.67%+150.00%-44.44%-83.33%-84.38%-37.50%
15GSRGreenstone Resources Ltd
0.010+0.002+25.00%455.39万4.39万1373.26万944.40万13.73亿9.44亿+11.11%0.00%+25.00%+25.00%+25.00%-54.55%+42.86%
16SVGSavannah Goldfields Ltd
0.035+0.007+25.00%8.95万2960.00983.80万827.65万2.81亿2.36亿+34.62%+25.00%+20.69%-30.00%-50.00%-81.58%-30.00%
17BCABlack Canyon Ltd
0.135+0.025+22.73%15.20万2.09万959.03万676.81万7103.90万5013.41万+22.73%+22.73%+22.73%-10.00%-42.55%-46.00%-3.57%
18ZGLZicom Group Ltd
0.055+0.010+22.22%27.18万1.45万1180.08万278.21万2.15亿5058.33万+19.57%+37.50%+37.50%+17.02%-5.17%-38.89%+37.50%
19PL3Patagonia Lithium Ltd
0.145+0.025+20.83%165.88万25.72万849.19万190.29万5856.50万1312.37万+20.83%+11.54%+11.54%+7.41%-3.33%-27.50%+11.54%
20LYNLycaon Resources Ltd
0.410+0.070+20.59%172.16万71.05万1806.31万1242.31万4405.63万3030.04万+57.69%+41.38%+141.18%+105.00%+78.26%+110.26%+105.00%
21CGRCGN Resources Ltd
0.385+0.065+20.31%87.81万31.18万3494.96万2458.08万9077.82万6384.63万+26.23%+13.24%+16.67%+92.50%+54.00%+75.00%+113.89%
22M4MOBMacro Metals Ltd
0.006+0.001+20.00%45.10万2380.001939.24万1260.98万32.32亿21.02亿+100.00%+100.00%+500.00%+200.00%+200.00%+200.00%+500.00%
23AUEOAurum Resources Ltd
0.120+0.020+20.00%6.50万7800.001092.65万651.53万9105.45万5429.45万+20.00%+60.00%+71.43%+300.00%+300.00%+300.00%+140.00%
24DCCDigital X Ltd
0.055+0.009+19.57%463.93万24.69万4765.22万3973.68万8.66亿7.22亿0.00%-6.78%-9.84%+17.02%+44.74%+25.00%+14.58%
25KP2Kore Potash PLC
0.013+0.002+18.18%110.98万1.35万5498.39万2242.01万42.30亿17.25亿+30.00%+30.00%+30.00%+30.00%+30.00%-13.33%+8.33%
26GHYGold Hydrogen Ltd
1.605+0.235+17.15%122.25万191.01万2.56亿9934.50万1.60亿6189.72万+25.39%+16.30%+18.01%+95.73%+264.77%+333.78%+93.37%
27ADYAdmiralty Resources NL
0.007+0.001+16.67%25.23万1766.001140.63万610.36万16.29亿8.72亿+16.67%+16.67%+16.67%+16.67%0.00%-36.36%+16.67%
28OSXOsteopore Ltd
0.350+0.050+16.67%9.85万3.55万361.50万214.89万1032.87万613.97万-12.50%+191.67%+16.67%-53.33%-65.69%-80.56%-46.97%
29SGCSacgasco Ltd
0.007+0.001+16.67%710.57万4.59万545.78万316.54万7.80亿4.52亿-22.22%-36.36%-30.00%-41.67%0.00%-36.36%-36.36%
30VARVariscan Mines Ltd
0.007+0.001+16.67%60.00万4200.00265.30万116.46万3.79亿1.66亿-12.50%-22.22%-12.50%-50.00%-50.00%-78.13%-30.00%
31RDNOARaiden Resources Ltd
0.021+0.003+16.67%53.00万1.06万0.000.000.000.00+5.00%+16.67%+50.00%+23.53%+10.53%+950.00%-25.00%
32SP8StreamPlay Studio Ltd
0.007+0.001+16.67%27.39万1917.00805.40万540.92万11.51亿7.73亿-12.50%-12.50%0.00%-12.50%-22.22%-36.36%-12.50%
33ALCAlcidion Group Ltd
0.065+0.009+16.07%856.05万55.19万8726.08万6457.67万13.42亿9.93亿+18.18%+38.30%+38.30%+27.45%-10.96%-32.29%-13.33%
34SCNScorpion Minerals Ltd
0.022+0.003+15.79%67.96万1.44万900.80万606.52万4.09亿2.76亿+22.22%-4.35%-37.14%-21.43%-66.67%-65.08%-33.33%
35NWMNorwest Minerals Ltd
0.045+0.006+15.38%177.40万7.44万1746.54万1035.24万3.88亿2.30亿-4.26%-11.76%+50.00%+80.00%+36.36%+21.62%+66.67%
36BSNBasin Energy Ltd
0.115+0.015+15.00%16.82万1.85万1200.02万696.98万1.04亿6060.74万+4.55%-4.17%-14.81%-36.11%+4.55%0.00%-4.17%
37DXBODimerix Ltd
0.230+0.030+15.00%9.80万2.24万1.26亿9165.40万5.50亿3.98亿+35.29%+35.29%+21.05%+91.67%+666.67%+1050.00%+70.37%
38MGTMagnetite Mines Ltd
0.310+0.040+14.81%49.07万14.09万3051.47万2565.12万9843.45万8274.58万+19.23%+14.81%+16.98%+16.98%+5.08%-43.64%0.00%
39ALYAlchemy Resources Ltd
0.008+0.001+14.29%211.00万1.48万942.46万648.79万11.78亿8.11亿0.00%+14.29%+33.33%-11.11%-20.00%-46.67%-20.00%
40TMGTrigg Minerals Ltd
0.008+0.001+14.29%51.91万3679.00342.10万227.20万4.28亿2.84亿+14.29%+14.29%+14.29%-11.11%-46.67%-78.95%-20.00%
41RADRadiopharm Theranostics Ltd
0.041+0.005+13.89%97.53万3.91万1852.36万1154.59万4.52亿2.82亿-10.87%-8.89%-21.15%-39.71%-46.05%-77.22%-44.59%
42BB1BlinkLab Ltd
0.370+0.045+13.85%103.35万36.19万3668.55万1640.30万9915.00万4433.23万+34.55%+48.00%+39.62%+23.33%+23.33%+23.33%+23.33%
43TRITrivarX Ltd
0.033+0.004+13.79%760.94万25.08万1116.98万843.33万3.38亿2.56亿+32.00%+43.48%+17.86%+22.22%+65.00%+65.00%+10.00%
44CUFCuFe Ltd
0.017+0.002+13.33%961.70万15.87万1948.39万818.96万11.46亿4.82亿+30.77%+30.77%+41.67%+6.25%+30.77%-5.56%+21.43%
45GBEGlobe Metals & Mining Ltd
0.052+0.006+13.04%55.71万2.76万3514.51万484.25万6.76亿9312.55万+44.44%+36.84%+48.57%+57.58%+30.00%-34.18%+52.94%
46AEEOAura Energy Ltd
0.130+0.015+13.04%17.50万2.23万0.000.000.000.00+13.04%+18.18%+8.33%-35.00%-18.75%-43.48%-35.00%
47NC6OBNanollose Ltd
0.009+0.001+12.50%15.00万1350.000.000.000.000.00+28.57%+50.00%+125.00%+200.00%+200.00%+200.00%+200.00%
48CU6Clarity Pharmaceuticals Ltd
3.660+0.390+11.93%425.48万1465.44万11.37亿7.77亿3.11亿2.12亿+44.66%+35.06%+36.06%+60.53%+223.89%+388.00%+92.63%
49AUGAugustus Minerals Ltd
0.047+0.005+11.90%18.03万8404.00639.79万284.16万1.36亿6046.00万+9.30%+42.42%+30.56%-41.25%-71.52%-79.57%-55.24%
50KTAKrakatoa Resources Ltd
0.019+0.002+11.76%1026.42万18.95万897.00万632.92万4.72亿3.33亿+90.00%+58.33%+137.50%0.00%-29.63%-42.42%-47.22%