序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXNAlliance Nickel Ltd0.088+0.053+151.43%1706.26万139.27万6387.39万3912.27万7.26亿4.45亿+144.44%+131.58%+131.58%+114.63%+46.67%-16.19%+104.65%
2ESROBEstrella Resources Ltd0.002+0.001+100.00%638.001.00351.87万286.77万17.59亿14.34亿0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3EVROAEV Resources Ltd0.002+0.001+100.00%25.00万500.00264.25万195.20万13.21亿9.76亿0.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
4CRSCaprice Resources Ltd0.038+0.018+90.00%1231.45万45.05万849.00万786.41万2.23亿2.07亿+111.11%+100.00%+100.00%+15.15%0.00%-47.95%+40.74%
5AIVActivex Ltd0.006+0.002+50.00%37.64万2048.00129.30万43.96万2.16亿7326.98万-14.29%-25.00%-45.45%-76.00%-82.86%-96.47%-64.71%
6MTLMantle Minerals Ltd0.003+0.001+50.00%1067.87万3.20万1859.23万1228.12万61.97亿40.94亿+50.00%+50.00%+200.00%0.00%0.00%+50.00%0.00%
7ME1Melodiol Global Health Ltd0.003+0.001+50.00%267.18万5502.0084.56万84.56万2.82亿2.82亿-25.00%-25.00%-40.00%-80.00%-95.00%-98.50%-92.50%
8PAROParadigm Biopharmaceuticals Ltd0.030+0.010+50.00%1.71万513.001051.09万938.39万3.50亿3.13亿+42.86%-28.57%-40.00%-50.00%-37.50%-37.50%-65.12%
9GMNGold Mountain Ltd0.004+0.001+33.33%35.00万1400.001430.20万900.78万35.76亿22.52亿+33.33%0.00%0.00%+33.33%-33.33%+33.33%-20.00%
10WBCCDWESTPAC FPO27.700+5.800+26.48%8635.0023.99万0.000.000.000.00+14.94%+14.94%+14.94%+14.94%+14.94%+14.94%+15.80%
11HTAHutchison Telecommunications (Australia) Ltd0.035+0.006+20.69%1.38万483.004.75亿484.36万135.73亿1.38亿+25.00%+9.38%+29.63%+9.38%-16.67%-52.70%+6.06%
12BPHOBBPH Energy Ltd0.006+0.001+20.00%276.88万1.66万658.53万567.82万10.98亿9.46亿-33.33%+20.00%+20.00%-62.50%-33.33%0.00%-71.43%
13PECPerpetual Resources Ltd0.013+0.002+18.18%433.29万5.45万832.04万477.82万6.40亿3.68亿+44.44%+44.44%+44.44%+62.50%-38.10%-48.00%+30.00%
14EMUEmu NL0.034+0.005+17.24%26.37万8725.00229.48万168.86万6749.30万4966.52万+13.33%+13.33%+13.33%-43.33%-43.33%-87.41%+13.33%
15SUMOSummit Minerals Ltd0.048+0.007+17.07%10.00万4800.00277.71万146.02万5785.72万3042.06万+20.00%+118.18%+200.00%+71.43%+140.00%+140.00%+182.35%
16RR1OAReach Resources Ltd0.007+0.001+16.67%10.00万700.00516.68万386.23万7.38亿5.52亿+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
17M4MMacro Metals Ltd0.029+0.004+16.00%869.83万23.81万9375.89万6094.74万32.33亿21.02亿+45.00%+61.11%+141.67%+1350.00%+866.67%+383.33%+866.67%
18RCRRincon Resources Ltd0.089+0.012+15.58%1105.94万92.98万1977.59万1583.82万2.22亿1.78亿-6.32%+117.07%+229.63%+134.21%+217.86%-8.25%+217.86%
19ERWErrawarra Resources Ltd0.045+0.006+15.38%26.53万1.14万431.64万297.89万9592.07万6619.82万+2.27%+18.42%+12.50%-25.00%-65.38%-65.38%-52.13%
20TALTalius Group Ltd0.008+0.001+14.29%250.00万2.00万2066.73万1543.35万25.83亿19.29亿0.00%0.00%-11.11%-11.11%-27.27%-33.33%-27.27%
21RNTRent.com.au Ltd0.025+0.003+13.64%24.06万6016.001574.12万751.47万6.30亿3.01亿-26.47%-19.35%-32.43%+19.05%+47.06%-7.41%+47.06%
22C7AClara Resources Australia Ltd0.017+0.002+13.33%15.06万2561.00340.24万183.75万2.00亿1.08亿+13.33%+13.33%+13.33%+41.67%-22.73%-83.00%-10.53%
23TARTaruga Minerals Ltd0.009+0.001+12.50%141.65万1.27万635.42万423.40万7.06亿4.70亿+12.50%0.00%+12.50%-18.18%-10.00%-55.00%-18.18%
24TG1TechGen Metals Ltd0.036+0.004+12.50%22.02万7929.00461.28万380.03万1.28亿1.06亿+28.57%+9.09%+12.50%+5.88%+56.52%-47.83%-53.85%
25KNBKoonenberry gold Ltd0.018+0.002+12.50%3.13万563.00518.02万294.04万2.88亿1.63亿+28.57%-5.26%-5.26%-70.00%-66.67%-80.43%-64.71%
26SPXSpenda Ltd0.009+0.001+12.50%15.45万1293.003892.01万2300.08万43.24亿25.56亿0.00%0.00%-18.18%-25.00%-10.00%-18.18%-30.77%
27FMLFocus Minerals Ltd0.140+0.015+12.00%11.87万1.64万4011.82万1252.62万2.87亿8947.30万+3.70%-30.00%-22.22%-15.15%-3.45%-9.68%-24.32%
28THBThunderbird Resources Ltd0.038+0.004+11.76%28.39万1.01万697.53万499.11万1.84亿1.31亿+8.57%+5.56%-11.63%-19.15%-19.15%-19.15%-19.15%
29ANRAnatara Lifesciences Ltd0.040+0.004+11.11%5.15万2058.00764.57万423.04万1.91亿1.06亿-16.67%-4.76%+2.56%+81.82%+48.15%-29.82%+81.82%
30GTIGratifii Ltd0.010+0.001+11.11%110.00万1.10万1612.04万943.57万16.12亿9.44亿+42.86%+66.67%+66.67%+25.00%+11.11%-37.50%0.00%
31PPLPureprofile Ltd0.020+0.002+11.11%2.50万500.002318.75万1800.93万11.59亿9.00亿+11.11%-4.76%-13.04%-25.93%-28.57%-37.50%-23.08%
32CNDCondor Energy Ltd0.042+0.004+10.53%62.33万2.51万2427.60万1669.52万5.78亿3.98亿-2.33%-8.70%-8.70%-8.70%-8.70%-8.70%-8.70%
33LMSLitchfield Minerals Ltd0.215+0.020+10.26%146.25万30.59万901.87万901.87万4194.75万4194.75万+19.44%+36.94%+13.16%+16.22%+16.22%+16.22%+16.22%
34DTRDateline Resources Ltd0.011+0.001+10.00%105.00万1.12万1598.06万869.92万14.53亿7.91亿0.00%-15.38%-15.38%+10.00%+10.00%-42.11%+10.00%
35EMPEmperor Energy Ltd0.011+0.001+10.00%4.55万500.00421.81万288.58万3.83亿2.62亿0.00%0.00%-8.33%-8.33%-8.33%-38.89%0.00%
36FCTFirstWave Cloud Technology Ltd0.022+0.002+10.00%6.00万1320.003762.04万2500.53万17.10亿11.37亿+4.76%0.00%-24.14%-33.33%-58.49%-62.71%-45.00%
37CXMCentrex Ltd0.056+0.005+9.80%34.15万1.85万4800.06万2947.65万8.57亿5.26亿+3.70%-5.08%-8.20%+1.82%-20.00%-61.38%-22.22%
38WRKwrkr Ltd0.034+0.003+9.68%4726.00152.004323.40万2324.45万12.72亿6.84亿+13.33%+3.03%-2.86%+30.77%+70.00%+88.89%+13.33%
39NGYNuEnergy Gas Ltd0.023+0.002+9.52%310.007.003406.20万760.66万14.81亿3.31亿0.00%+21.05%0.00%-23.33%-36.11%+64.29%-30.30%
40AHFAustralian Dairy Nutritionals Ltd0.012+0.001+9.09%5.21万625.00775.64万432.48万6.46亿3.60亿-7.69%-14.29%-14.29%-20.00%-29.41%-62.50%-7.69%
41BPHBPH Energy Ltd0.024+0.002+9.09%373.24万8.59万2634.12万2271.30万10.98亿9.46亿-11.11%+9.09%+14.29%-20.00%-7.69%+4.35%-48.94%
42GL1Global Lithium Resources Ltd0.420+0.035+9.09%35.01万14.52万1.09亿5769.21万2.60亿1.37亿+9.09%-2.33%-16.83%-1.18%-67.32%-74.70%-65.15%
43PGYPilot Energy Ltd0.024+0.002+9.09%840.34万19.69万2854.02万2035.97万11.89亿8.48亿+9.09%-4.00%0.00%-17.24%+14.29%+50.00%-7.69%
44BIOBiome Australia Ltd0.315+0.025+8.62%4.86万1.57万6704.08万3787.09万2.13亿1.20亿+5.00%-1.56%-8.70%+10.53%+186.36%+253.93%+53.66%
45DEMDe.mem Ltd0.130+0.010+8.33%6.13万7971.003427.31万2297.35万2.64亿1.77亿-3.70%0.00%-10.34%+18.18%0.00%-7.14%+13.04%
46EEGEmpire Energy Group Ltd0.195+0.015+8.33%17.77万3.38万1.89亿1.09亿9.67亿5.57亿+8.33%+5.41%+2.63%+8.33%+56.00%+8.33%0.00%
47GRLGodolphin Resources Ltd0.026+0.002+8.33%8.91万2444.00496.65万304.58万1.91亿1.17亿-3.70%-25.71%-27.78%-38.10%-38.10%-68.67%-33.33%
48NVANova Minerals Ltd0.260+0.020+8.33%12.32万3.06万5537.31万4276.75万2.13亿1.64亿-3.70%-11.86%+1.96%-17.46%-3.70%-25.71%-27.78%
49QXRQX Resources Ltd0.013+0.001+8.33%1.15万150.001443.10万1013.04万11.10亿7.79亿+8.33%-13.33%-18.75%-51.85%-53.57%-62.86%-43.48%
50SKSSKS Technologies Group Ltd0.715+0.055+8.33%5.36万3.53万7850.65万2716.44万1.10亿3799.22万-6.54%+6.72%+30.00%+155.36%+325.45%+343.28%+138.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXNAlliance Nickel Ltd
0.088+0.053+151.43%1706.26万139.27万6387.39万3912.27万7.26亿4.45亿+144.44%+131.58%+131.58%+114.63%+46.67%-16.19%+104.65%
2ESROBEstrella Resources Ltd
0.002+0.001+100.00%638.001.00351.87万286.77万17.59亿14.34亿0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3EVROAEV Resources Ltd
0.002+0.001+100.00%25.00万500.00264.25万195.20万13.21亿9.76亿0.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
4CRSCaprice Resources Ltd
0.038+0.018+90.00%1231.45万45.05万849.00万786.41万2.23亿2.07亿+111.11%+100.00%+100.00%+15.15%0.00%-47.95%+40.74%
5AIVActivex Ltd
0.006+0.002+50.00%37.64万2048.00129.30万43.96万2.16亿7326.98万-14.29%-25.00%-45.45%-76.00%-82.86%-96.47%-64.71%
6MTLMantle Minerals Ltd
0.003+0.001+50.00%1067.87万3.20万1859.23万1228.12万61.97亿40.94亿+50.00%+50.00%+200.00%0.00%0.00%+50.00%0.00%
7ME1Melodiol Global Health Ltd
0.003+0.001+50.00%267.18万5502.0084.56万84.56万2.82亿2.82亿-25.00%-25.00%-40.00%-80.00%-95.00%-98.50%-92.50%
8PAROParadigm Biopharmaceuticals Ltd
0.030+0.010+50.00%1.71万513.001051.09万938.39万3.50亿3.13亿+42.86%-28.57%-40.00%-50.00%-37.50%-37.50%-65.12%
9GMNGold Mountain Ltd
0.004+0.001+33.33%35.00万1400.001430.20万900.78万35.76亿22.52亿+33.33%0.00%0.00%+33.33%-33.33%+33.33%-20.00%
10WBCCDWESTPAC FPO
27.700+5.800+26.48%8635.0023.99万0.000.000.000.00+14.94%+14.94%+14.94%+14.94%+14.94%+14.94%+15.80%
11HTAHutchison Telecommunications (Australia) Ltd
0.035+0.006+20.69%1.38万483.004.75亿484.36万135.73亿1.38亿+25.00%+9.38%+29.63%+9.38%-16.67%-52.70%+6.06%
12BPHOBBPH Energy Ltd
0.006+0.001+20.00%276.88万1.66万658.53万567.82万10.98亿9.46亿-33.33%+20.00%+20.00%-62.50%-33.33%0.00%-71.43%
13PECPerpetual Resources Ltd
0.013+0.002+18.18%433.29万5.45万832.04万477.82万6.40亿3.68亿+44.44%+44.44%+44.44%+62.50%-38.10%-48.00%+30.00%
14EMUEmu NL
0.034+0.005+17.24%26.37万8725.00229.48万168.86万6749.30万4966.52万+13.33%+13.33%+13.33%-43.33%-43.33%-87.41%+13.33%
15SUMOSummit Minerals Ltd
0.048+0.007+17.07%10.00万4800.00277.71万146.02万5785.72万3042.06万+20.00%+118.18%+200.00%+71.43%+140.00%+140.00%+182.35%
16RR1OAReach Resources Ltd
0.007+0.001+16.67%10.00万700.00516.68万386.23万7.38亿5.52亿+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%+250.00%
17M4MMacro Metals Ltd
0.029+0.004+16.00%869.83万23.81万9375.89万6094.74万32.33亿21.02亿+45.00%+61.11%+141.67%+1350.00%+866.67%+383.33%+866.67%
18RCRRincon Resources Ltd
0.089+0.012+15.58%1105.94万92.98万1977.59万1583.82万2.22亿1.78亿-6.32%+117.07%+229.63%+134.21%+217.86%-8.25%+217.86%
19ERWErrawarra Resources Ltd
0.045+0.006+15.38%26.53万1.14万431.64万297.89万9592.07万6619.82万+2.27%+18.42%+12.50%-25.00%-65.38%-65.38%-52.13%
20TALTalius Group Ltd
0.008+0.001+14.29%250.00万2.00万2066.73万1543.35万25.83亿19.29亿0.00%0.00%-11.11%-11.11%-27.27%-33.33%-27.27%
21RNTRent.com.au Ltd
0.025+0.003+13.64%24.06万6016.001574.12万751.47万6.30亿3.01亿-26.47%-19.35%-32.43%+19.05%+47.06%-7.41%+47.06%
22C7AClara Resources Australia Ltd
0.017+0.002+13.33%15.06万2561.00340.24万183.75万2.00亿1.08亿+13.33%+13.33%+13.33%+41.67%-22.73%-83.00%-10.53%
23TARTaruga Minerals Ltd
0.009+0.001+12.50%141.65万1.27万635.42万423.40万7.06亿4.70亿+12.50%0.00%+12.50%-18.18%-10.00%-55.00%-18.18%
24TG1TechGen Metals Ltd
0.036+0.004+12.50%22.02万7929.00461.28万380.03万1.28亿1.06亿+28.57%+9.09%+12.50%+5.88%+56.52%-47.83%-53.85%
25KNBKoonenberry gold Ltd
0.018+0.002+12.50%3.13万563.00518.02万294.04万2.88亿1.63亿+28.57%-5.26%-5.26%-70.00%-66.67%-80.43%-64.71%
26SPXSpenda Ltd
0.009+0.001+12.50%15.45万1293.003892.01万2300.08万43.24亿25.56亿0.00%0.00%-18.18%-25.00%-10.00%-18.18%-30.77%
27FMLFocus Minerals Ltd
0.140+0.015+12.00%11.87万1.64万4011.82万1252.62万2.87亿8947.30万+3.70%-30.00%-22.22%-15.15%-3.45%-9.68%-24.32%
28THBThunderbird Resources Ltd
0.038+0.004+11.76%28.39万1.01万697.53万499.11万1.84亿1.31亿+8.57%+5.56%-11.63%-19.15%-19.15%-19.15%-19.15%
29ANRAnatara Lifesciences Ltd
0.040+0.004+11.11%5.15万2058.00764.57万423.04万1.91亿1.06亿-16.67%-4.76%+2.56%+81.82%+48.15%-29.82%+81.82%
30GTIGratifii Ltd
0.010+0.001+11.11%110.00万1.10万1612.04万943.57万16.12亿9.44亿+42.86%+66.67%+66.67%+25.00%+11.11%-37.50%0.00%
31PPLPureprofile Ltd
0.020+0.002+11.11%2.50万500.002318.75万1800.93万11.59亿9.00亿+11.11%-4.76%-13.04%-25.93%-28.57%-37.50%-23.08%
32CNDCondor Energy Ltd
0.042+0.004+10.53%62.33万2.51万2427.60万1669.52万5.78亿3.98亿-2.33%-8.70%-8.70%-8.70%-8.70%-8.70%-8.70%
33LMSLitchfield Minerals Ltd
0.215+0.020+10.26%146.25万30.59万901.87万901.87万4194.75万4194.75万+19.44%+36.94%+13.16%+16.22%+16.22%+16.22%+16.22%
34DTRDateline Resources Ltd
0.011+0.001+10.00%105.00万1.12万1598.06万869.92万14.53亿7.91亿0.00%-15.38%-15.38%+10.00%+10.00%-42.11%+10.00%
35EMPEmperor Energy Ltd
0.011+0.001+10.00%4.55万500.00421.81万288.58万3.83亿2.62亿0.00%0.00%-8.33%-8.33%-8.33%-38.89%0.00%
36FCTFirstWave Cloud Technology Ltd
0.022+0.002+10.00%6.00万1320.003762.04万2500.53万17.10亿11.37亿+4.76%0.00%-24.14%-33.33%-58.49%-62.71%-45.00%
37CXMCentrex Ltd
0.056+0.005+9.80%34.15万1.85万4800.06万2947.65万8.57亿5.26亿+3.70%-5.08%-8.20%+1.82%-20.00%-61.38%-22.22%
38WRKwrkr Ltd
0.034+0.003+9.68%4726.00152.004323.40万2324.45万12.72亿6.84亿+13.33%+3.03%-2.86%+30.77%+70.00%+88.89%+13.33%
39NGYNuEnergy Gas Ltd
0.023+0.002+9.52%310.007.003406.20万760.66万14.81亿3.31亿0.00%+21.05%0.00%-23.33%-36.11%+64.29%-30.30%
40AHFAustralian Dairy Nutritionals Ltd
0.012+0.001+9.09%5.21万625.00775.64万432.48万6.46亿3.60亿-7.69%-14.29%-14.29%-20.00%-29.41%-62.50%-7.69%
41BPHBPH Energy Ltd
0.024+0.002+9.09%373.24万8.59万2634.12万2271.30万10.98亿9.46亿-11.11%+9.09%+14.29%-20.00%-7.69%+4.35%-48.94%
42GL1Global Lithium Resources Ltd
0.420+0.035+9.09%35.01万14.52万1.09亿5769.21万2.60亿1.37亿+9.09%-2.33%-16.83%-1.18%-67.32%-74.70%-65.15%
43PGYPilot Energy Ltd
0.024+0.002+9.09%840.34万19.69万2854.02万2035.97万11.89亿8.48亿+9.09%-4.00%0.00%-17.24%+14.29%+50.00%-7.69%
44BIOBiome Australia Ltd
0.315+0.025+8.62%4.86万1.57万6704.08万3787.09万2.13亿1.20亿+5.00%-1.56%-8.70%+10.53%+186.36%+253.93%+53.66%
45DEMDe.mem Ltd
0.130+0.010+8.33%6.13万7971.003427.31万2297.35万2.64亿1.77亿-3.70%0.00%-10.34%+18.18%0.00%-7.14%+13.04%
46EEGEmpire Energy Group Ltd
0.195+0.015+8.33%17.77万3.38万1.89亿1.09亿9.67亿5.57亿+8.33%+5.41%+2.63%+8.33%+56.00%+8.33%0.00%
47GRLGodolphin Resources Ltd
0.026+0.002+8.33%8.91万2444.00496.65万304.58万1.91亿1.17亿-3.70%-25.71%-27.78%-38.10%-38.10%-68.67%-33.33%
48NVANova Minerals Ltd
0.260+0.020+8.33%12.32万3.06万5537.31万4276.75万2.13亿1.64亿-3.70%-11.86%+1.96%-17.46%-3.70%-25.71%-27.78%
49QXRQX Resources Ltd
0.013+0.001+8.33%1.15万150.001443.10万1013.04万11.10亿7.79亿+8.33%-13.33%-18.75%-51.85%-53.57%-62.86%-43.48%
50SKSSKS Technologies Group Ltd
0.715+0.055+8.33%5.36万3.53万7850.65万2716.44万1.10亿3799.22万-6.54%+6.72%+30.00%+155.36%+325.45%+343.28%+138.33%