序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RR1Reach Resources Ltd0.018+0.009+100.00%926.80万13.25万1328.60万993.17万7.38亿5.52亿+80.00%+20.00%+20.00%+20.00%-70.00%-10.00%-10.00%
2FMEOFuture Metals NL0.002+0.001+100.00%89.16万1392.00111.89万74.63万5.59亿3.73亿+100.00%+100.00%-60.00%-95.24%-95.83%-95.83%+100.00%
3MTLMantle Minerals Ltd0.002+0.001+100.00%95.40万1908.001239.49万818.75万61.97亿40.94亿+100.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
41TTThrive Tribe Technologies Ltd0.014+0.006+75.00%242.78万2.61万527.27万307.74万3.77亿2.20亿-12.50%-30.00%-12.50%-6.67%-48.15%-96.50%-22.22%
5ANXAnax Metals Ltd0.040+0.014+53.85%3025.25万104.09万2365.27万1399.71万5.91亿3.50亿+60.00%+60.00%+73.91%+73.91%+14.29%-45.21%+33.33%
6AEVAvenira Ltd0.007+0.002+40.00%542.07万3.24万1644.32万1039.86万23.49亿14.86亿+40.00%0.00%-22.22%-41.67%-36.36%-53.33%-46.15%
7IXUIXUP Ltd0.015+0.004+36.36%730.71万10.78万2256.63万1149.90万15.04亿7.67亿0.00%0.00%0.00%-70.00%-71.15%-46.43%-54.55%
8HASOHastings Technology Metals Ltd0.047+0.012+34.29%7854.00369.00828.97万795.27万1.76亿1.69亿+46.88%+422.22%+370.00%+4.44%+42.42%+1466.67%+193.75%
9TMXTerrain Minerals Ltd0.004+0.001+33.33%73.04万2521.00572.67万371.24万14.32亿9.28亿0.00%0.00%0.00%-20.00%0.00%-33.33%-20.00%
10SVGOSavannah Goldfields Ltd0.004+0.001+33.33%20.00万800.00112.43万94.59万2.81亿2.36亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
11XPNXPON Technologies Group Ltd0.017+0.004+30.77%90.76万1.44万567.13万251.86万3.34亿1.48亿+6.25%0.00%-10.53%-43.33%-66.67%-89.38%-15.00%
12EXROBElixir Energy Ltd0.054+0.011+25.58%37.68万1.92万6116.31万5328.04万11.33亿9.87亿+8.00%+12.50%+100.00%+14.89%+350.00%+350.00%+17.39%
13MKLMighty Kingdom Ltd0.005+0.001+25.00%580.72万2.90万1248.80万1104.77万24.98亿22.10亿0.00%0.00%+25.00%-70.59%-78.26%-82.14%-64.29%
14NRXONoronex Ltd0.005+0.001+25.00%30.25万1513.00236.44万167.17万4.73亿3.34亿+66.67%0.00%+66.67%+25.00%+25.00%+25.00%+66.67%
15PAAOAPharmAust Ltd0.125+0.025+25.00%19.89万2.40万4937.67万3412.89万3.95亿2.73亿-16.67%-26.47%-44.44%+89.39%+346.43%+346.43%+212.50%
16NRXNoronex Ltd0.016+0.003+23.08%675.89万9.57万756.60万534.95万4.73亿3.34亿+33.33%+33.33%+23.08%+77.78%+23.08%-48.39%+33.33%
17ATHAlterity Therapeutics Ltd0.006+0.001+20.00%162.13万9188.003142.81万2854.39万52.38亿47.57亿0.00%0.00%+20.00%+20.00%-14.29%-14.29%-14.29%
18GGEGrand Gulf Energy Ltd0.006+0.001+20.00%322.27万1.93万1257.15万653.34万20.95亿10.89亿0.00%-14.29%-14.29%-14.29%-25.00%-75.00%-40.00%
19ICGInca Minerals Ltd0.006+0.001+20.00%488.24万3.19万482.84万414.69万8.05亿6.91亿+50.00%+20.00%0.00%-40.00%-64.71%-78.57%-45.45%
20IVXInvion Ltd0.006+0.001+20.00%181.13万1.09万3854.72万2095.50万64.25亿34.92亿0.00%+20.00%+20.00%+50.00%+20.00%-14.29%+20.00%
21SXESouthern Cross Electrical Engineering Ltd1.470+0.245+20.00%317.93万466.87万3.87亿3.60亿2.63亿2.45亿+21.99%+24.58%+38.03%+64.97%+72.64%+151.37%+77.81%
22LRLLabyrinth Resources Ltd0.006+0.001+20.00%14.94万897.00712.53万375.35万11.88亿6.26亿0.00%0.00%+20.00%0.00%0.00%-70.00%-14.29%
23AYTAustin Metals Ltd0.006+0.001+20.00%27.67万1660.00771.11万380.32万12.85亿6.34亿0.00%0.00%0.00%-14.29%0.00%-14.29%0.00%
24PRSOAProspech Ltd0.012+0.002+20.00%378.31万4.17万324.18万239.14万2.70亿1.99亿+20.00%+33.33%+33.33%+33.33%+20.00%+20.00%+20.00%
25CHWChilwa Minerals Ltd0.565+0.090+18.95%24.65万13.50万3796.80万1269.89万6720.00万2247.60万+48.68%+101.79%+169.05%+276.67%+213.89%+222.86%+222.86%
26AQDAusQuest Ltd0.013+0.002+18.18%162.86万1.94万1072.69万630.07万8.25亿4.85亿+30.00%+18.18%+18.18%+18.18%-23.53%-13.33%+18.18%
27TG1TechGen Metals Ltd0.033+0.005+17.86%195.06万6.90万422.84万348.36万1.28亿1.06亿+3.13%-8.33%+13.79%-21.43%+17.86%-47.62%-57.69%
28HRZHorizon Minerals Ltd0.040+0.006+17.65%170.01万6.80万2803.93万1968.66万7.01亿4.92亿+17.65%+17.65%+14.29%+14.29%+17.65%-33.33%-4.76%
29TG6TG Metals Ltd0.300+0.045+17.65%97.70万28.05万2133.23万1036.84万7110.75万3456.14万+46.34%+53.85%+39.53%+36.36%-61.78%+150.00%-22.08%
30BDGBlack Dragon Gold Corp0.021+0.003+16.67%7.46万1551.00421.41万274.81万2.01亿1.31亿-4.55%-25.00%+10.53%-38.24%-47.50%-69.12%-38.24%
31IS3I Synergy Group Ltd0.007+0.001+16.67%144.24万1.00万212.86万64.91万3.04亿9273.19万+16.67%+16.67%-30.00%-30.00%-36.36%-91.25%+16.67%
32SGCSacgasco Ltd0.007+0.001+16.67%121.60万8512.00545.78万310.23万7.80亿4.43亿-12.50%-30.00%-22.22%-41.67%0.00%-36.36%-36.36%
335EA5E Advanced Materials Inc0.210+0.030+16.67%58.84万12.13万1.33亿1036.50万6.33亿4935.71万+20.00%+20.00%-2.33%0.00%-43.24%-69.57%-2.33%
34WCNOWhite Cliff Minerals Ltd0.007+0.001+16.67%69.85万4889.001137.07万857.12万16.24亿12.24亿0.00%-22.22%+16.67%+16.67%+133.33%+133.33%+133.33%
35S66Star Combo Pharma Ltd0.145+0.020+16.00%4.28万6117.001958.70万122.62万1.35亿845.69万-3.33%+7.41%+11.54%-3.33%-45.28%-48.21%0.00%
36RVTRichmond Vanadium Technology Ltd0.290+0.040+16.00%3.86万1.09万6433.17万1320.08万2.22亿4551.99万+3.57%-7.94%-7.94%+3.57%-27.50%-27.50%+3.57%
37MANMandrake Resources Ltd0.037+0.005+15.63%254.20万9.13万2215.41万1727.84万5.99亿4.67亿+15.63%+8.82%+5.71%-9.76%+2.78%-2.63%-13.95%
38GENGenmin Ltd0.150+0.020+15.38%173.85万25.38万1.03亿3592.75万6.85亿2.40亿+51.52%+70.45%+64.84%-11.76%-25.00%-30.23%-16.67%
39LRDLord Resources Ltd0.060+0.008+15.38%2.59万1449.00323.10万178.34万5384.96万2972.39万+9.09%+17.65%+15.38%-28.57%-30.23%-75.00%-4.76%
40CNDOACondor Energy Ltd0.015+0.002+15.38%1.33万200.000.000.000.000.00+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%
41OZZOzz Resources Ltd0.031+0.004+14.81%4.45万1381.00286.84万170.46万9253.01万5498.57万-11.43%-32.61%-42.59%-61.25%-68.04%-65.56%-61.25%
42ALYAlchemy Resources Ltd0.008+0.001+14.29%97.76万7820.00942.46万648.79万11.78亿8.11亿0.00%0.00%+33.33%-11.11%-20.00%-42.86%-20.00%
43BNLBlue Star Helium Ltd0.008+0.001+14.29%27.77万2089.001553.81万1155.97万19.42亿14.45亿+14.29%+14.29%+14.29%-57.89%-60.00%-74.19%-63.64%
44RIMRimfire Pacific Mining Ltd0.032+0.004+14.29%637.70万19.55万7193.42万4759.13万22.48亿14.87亿+33.33%-8.57%-17.95%+14.29%+220.00%+357.14%+60.00%
45VARVariscan Mines Ltd0.008+0.001+14.29%6.50万520.00303.20万133.10万3.79亿1.66亿0.00%-20.00%0.00%-46.67%-42.86%-71.43%-20.00%
46BRXBelararox Ltd0.240+0.030+14.29%39.16万9.33万2045.57万1198.86万8523.19万4995.27万+23.08%-4.00%-11.11%+11.63%-50.00%-7.69%-22.58%
47SCNScorpion Minerals Ltd0.025+0.003+13.64%216.20万5.34万1023.64万689.23万4.09亿2.76亿+19.05%-3.85%-24.24%-10.71%-59.68%-62.12%-24.24%
48ABEAustralian Bond Exchange Holdings Ltd0.025+0.003+13.64%31.52万7815.00287.15万64.70万1.15亿2587.98万0.00%-10.71%0.00%-59.68%-76.19%-94.05%-59.68%
49KNBKoonenberry gold Ltd0.017+0.002+13.33%168.72万2.72万489.24万22.58万2.88亿1328.11万+21.43%-34.62%-5.56%-78.48%-61.36%-81.11%-66.67%
50TSOTesoro Gold Ltd0.043+0.005+13.16%219.17万8.98万5287.20万3484.30万12.30亿8.10亿+13.16%+26.47%+53.57%+65.38%+104.76%-12.24%+48.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RR1Reach Resources Ltd
0.018+0.009+100.00%926.80万13.25万1328.60万993.17万7.38亿5.52亿+80.00%+20.00%+20.00%+20.00%-70.00%-10.00%-10.00%
2FMEOFuture Metals NL
0.002+0.001+100.00%89.16万1392.00111.89万74.63万5.59亿3.73亿+100.00%+100.00%-60.00%-95.24%-95.83%-95.83%+100.00%
3MTLMantle Minerals Ltd
0.002+0.001+100.00%95.40万1908.001239.49万818.75万61.97亿40.94亿+100.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
41TTThrive Tribe Technologies Ltd
0.014+0.006+75.00%242.78万2.61万527.27万307.74万3.77亿2.20亿-12.50%-30.00%-12.50%-6.67%-48.15%-96.50%-22.22%
5ANXAnax Metals Ltd
0.040+0.014+53.85%3025.25万104.09万2365.27万1399.71万5.91亿3.50亿+60.00%+60.00%+73.91%+73.91%+14.29%-45.21%+33.33%
6AEVAvenira Ltd
0.007+0.002+40.00%542.07万3.24万1644.32万1039.86万23.49亿14.86亿+40.00%0.00%-22.22%-41.67%-36.36%-53.33%-46.15%
7IXUIXUP Ltd
0.015+0.004+36.36%730.71万10.78万2256.63万1149.90万15.04亿7.67亿0.00%0.00%0.00%-70.00%-71.15%-46.43%-54.55%
8HASOHastings Technology Metals Ltd
0.047+0.012+34.29%7854.00369.00828.97万795.27万1.76亿1.69亿+46.88%+422.22%+370.00%+4.44%+42.42%+1466.67%+193.75%
9TMXTerrain Minerals Ltd
0.004+0.001+33.33%73.04万2521.00572.67万371.24万14.32亿9.28亿0.00%0.00%0.00%-20.00%0.00%-33.33%-20.00%
10SVGOSavannah Goldfields Ltd
0.004+0.001+33.33%20.00万800.00112.43万94.59万2.81亿2.36亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
11XPNXPON Technologies Group Ltd
0.017+0.004+30.77%90.76万1.44万567.13万251.86万3.34亿1.48亿+6.25%0.00%-10.53%-43.33%-66.67%-89.38%-15.00%
12EXROBElixir Energy Ltd
0.054+0.011+25.58%37.68万1.92万6116.31万5328.04万11.33亿9.87亿+8.00%+12.50%+100.00%+14.89%+350.00%+350.00%+17.39%
13MKLMighty Kingdom Ltd
0.005+0.001+25.00%580.72万2.90万1248.80万1104.77万24.98亿22.10亿0.00%0.00%+25.00%-70.59%-78.26%-82.14%-64.29%
14NRXONoronex Ltd
0.005+0.001+25.00%30.25万1513.00236.44万167.17万4.73亿3.34亿+66.67%0.00%+66.67%+25.00%+25.00%+25.00%+66.67%
15PAAOAPharmAust Ltd
0.125+0.025+25.00%19.89万2.40万4937.67万3412.89万3.95亿2.73亿-16.67%-26.47%-44.44%+89.39%+346.43%+346.43%+212.50%
16NRXNoronex Ltd
0.016+0.003+23.08%675.89万9.57万756.60万534.95万4.73亿3.34亿+33.33%+33.33%+23.08%+77.78%+23.08%-48.39%+33.33%
17ATHAlterity Therapeutics Ltd
0.006+0.001+20.00%162.13万9188.003142.81万2854.39万52.38亿47.57亿0.00%0.00%+20.00%+20.00%-14.29%-14.29%-14.29%
18GGEGrand Gulf Energy Ltd
0.006+0.001+20.00%322.27万1.93万1257.15万653.34万20.95亿10.89亿0.00%-14.29%-14.29%-14.29%-25.00%-75.00%-40.00%
19ICGInca Minerals Ltd
0.006+0.001+20.00%488.24万3.19万482.84万414.69万8.05亿6.91亿+50.00%+20.00%0.00%-40.00%-64.71%-78.57%-45.45%
20IVXInvion Ltd
0.006+0.001+20.00%181.13万1.09万3854.72万2095.50万64.25亿34.92亿0.00%+20.00%+20.00%+50.00%+20.00%-14.29%+20.00%
21SXESouthern Cross Electrical Engineering Ltd
1.470+0.245+20.00%317.93万466.87万3.87亿3.60亿2.63亿2.45亿+21.99%+24.58%+38.03%+64.97%+72.64%+151.37%+77.81%
22LRLLabyrinth Resources Ltd
0.006+0.001+20.00%14.94万897.00712.53万375.35万11.88亿6.26亿0.00%0.00%+20.00%0.00%0.00%-70.00%-14.29%
23AYTAustin Metals Ltd
0.006+0.001+20.00%27.67万1660.00771.11万380.32万12.85亿6.34亿0.00%0.00%0.00%-14.29%0.00%-14.29%0.00%
24PRSOAProspech Ltd
0.012+0.002+20.00%378.31万4.17万324.18万239.14万2.70亿1.99亿+20.00%+33.33%+33.33%+33.33%+20.00%+20.00%+20.00%
25CHWChilwa Minerals Ltd
0.565+0.090+18.95%24.65万13.50万3796.80万1269.89万6720.00万2247.60万+48.68%+101.79%+169.05%+276.67%+213.89%+222.86%+222.86%
26AQDAusQuest Ltd
0.013+0.002+18.18%162.86万1.94万1072.69万630.07万8.25亿4.85亿+30.00%+18.18%+18.18%+18.18%-23.53%-13.33%+18.18%
27TG1TechGen Metals Ltd
0.033+0.005+17.86%195.06万6.90万422.84万348.36万1.28亿1.06亿+3.13%-8.33%+13.79%-21.43%+17.86%-47.62%-57.69%
28HRZHorizon Minerals Ltd
0.040+0.006+17.65%170.01万6.80万2803.93万1968.66万7.01亿4.92亿+17.65%+17.65%+14.29%+14.29%+17.65%-33.33%-4.76%
29TG6TG Metals Ltd
0.300+0.045+17.65%97.70万28.05万2133.23万1036.84万7110.75万3456.14万+46.34%+53.85%+39.53%+36.36%-61.78%+150.00%-22.08%
30BDGBlack Dragon Gold Corp
0.021+0.003+16.67%7.46万1551.00421.41万274.81万2.01亿1.31亿-4.55%-25.00%+10.53%-38.24%-47.50%-69.12%-38.24%
31IS3I Synergy Group Ltd
0.007+0.001+16.67%144.24万1.00万212.86万64.91万3.04亿9273.19万+16.67%+16.67%-30.00%-30.00%-36.36%-91.25%+16.67%
32SGCSacgasco Ltd
0.007+0.001+16.67%121.60万8512.00545.78万310.23万7.80亿4.43亿-12.50%-30.00%-22.22%-41.67%0.00%-36.36%-36.36%
335EA5E Advanced Materials Inc
0.210+0.030+16.67%58.84万12.13万1.33亿1036.50万6.33亿4935.71万+20.00%+20.00%-2.33%0.00%-43.24%-69.57%-2.33%
34WCNOWhite Cliff Minerals Ltd
0.007+0.001+16.67%69.85万4889.001137.07万857.12万16.24亿12.24亿0.00%-22.22%+16.67%+16.67%+133.33%+133.33%+133.33%
35S66Star Combo Pharma Ltd
0.145+0.020+16.00%4.28万6117.001958.70万122.62万1.35亿845.69万-3.33%+7.41%+11.54%-3.33%-45.28%-48.21%0.00%
36RVTRichmond Vanadium Technology Ltd
0.290+0.040+16.00%3.86万1.09万6433.17万1320.08万2.22亿4551.99万+3.57%-7.94%-7.94%+3.57%-27.50%-27.50%+3.57%
37MANMandrake Resources Ltd
0.037+0.005+15.63%254.20万9.13万2215.41万1727.84万5.99亿4.67亿+15.63%+8.82%+5.71%-9.76%+2.78%-2.63%-13.95%
38GENGenmin Ltd
0.150+0.020+15.38%173.85万25.38万1.03亿3592.75万6.85亿2.40亿+51.52%+70.45%+64.84%-11.76%-25.00%-30.23%-16.67%
39LRDLord Resources Ltd
0.060+0.008+15.38%2.59万1449.00323.10万178.34万5384.96万2972.39万+9.09%+17.65%+15.38%-28.57%-30.23%-75.00%-4.76%
40CNDOACondor Energy Ltd
0.015+0.002+15.38%1.33万200.000.000.000.000.00+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%
41OZZOzz Resources Ltd
0.031+0.004+14.81%4.45万1381.00286.84万170.46万9253.01万5498.57万-11.43%-32.61%-42.59%-61.25%-68.04%-65.56%-61.25%
42ALYAlchemy Resources Ltd
0.008+0.001+14.29%97.76万7820.00942.46万648.79万11.78亿8.11亿0.00%0.00%+33.33%-11.11%-20.00%-42.86%-20.00%
43BNLBlue Star Helium Ltd
0.008+0.001+14.29%27.77万2089.001553.81万1155.97万19.42亿14.45亿+14.29%+14.29%+14.29%-57.89%-60.00%-74.19%-63.64%
44RIMRimfire Pacific Mining Ltd
0.032+0.004+14.29%637.70万19.55万7193.42万4759.13万22.48亿14.87亿+33.33%-8.57%-17.95%+14.29%+220.00%+357.14%+60.00%
45VARVariscan Mines Ltd
0.008+0.001+14.29%6.50万520.00303.20万133.10万3.79亿1.66亿0.00%-20.00%0.00%-46.67%-42.86%-71.43%-20.00%
46BRXBelararox Ltd
0.240+0.030+14.29%39.16万9.33万2045.57万1198.86万8523.19万4995.27万+23.08%-4.00%-11.11%+11.63%-50.00%-7.69%-22.58%
47SCNScorpion Minerals Ltd
0.025+0.003+13.64%216.20万5.34万1023.64万689.23万4.09亿2.76亿+19.05%-3.85%-24.24%-10.71%-59.68%-62.12%-24.24%
48ABEAustralian Bond Exchange Holdings Ltd
0.025+0.003+13.64%31.52万7815.00287.15万64.70万1.15亿2587.98万0.00%-10.71%0.00%-59.68%-76.19%-94.05%-59.68%
49KNBKoonenberry gold Ltd
0.017+0.002+13.33%168.72万2.72万489.24万22.58万2.88亿1328.11万+21.43%-34.62%-5.56%-78.48%-61.36%-81.11%-66.67%
50TSOTesoro Gold Ltd
0.043+0.005+13.16%219.17万8.98万5287.20万3484.30万12.30亿8.10亿+13.16%+26.47%+53.57%+65.38%+104.76%-12.24%+48.28%