序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUMOSummit Minerals Ltd0.042+0.022+110.00%47.29万1.47万243.00万101.09万5785.72万2406.97万+180.00%+180.00%+320.00%-6.67%+110.00%+110.00%+147.06%
2SIHSihayo Gold Ltd0.002+0.001+100.00%984.07万1.97万2440.85万563.25万122.04亿28.16亿+100.00%+100.00%0.00%0.00%+100.00%-33.33%+100.00%
3LNROLanthanein Resources Ltd0.002+0.001+100.00%560.00万1.12万390.98万328.99万19.55亿16.45亿+100.00%+100.00%-33.33%-50.00%-66.67%-80.00%-33.33%
4ADSAdslot Ltd0.003+0.001+50.00%126.79万3036.00967.35万659.63万32.24亿21.99亿+50.00%0.00%0.00%-25.00%0.00%-72.73%+50.00%
5PRXProdigy Gold NL0.003+0.001+50.00%20.00万600.00604.13万237.15万20.14亿7.90亿0.00%0.00%-25.00%-50.00%-40.00%-76.92%-50.00%
6MGAMetalsGrove Mining Ltd0.080+0.025+45.45%51.05万3.63万421.68万123.28万5271.00万1540.95万+100.00%+105.13%+90.48%-13.04%-33.33%-51.52%+8.11%
7SUMSummit Minerals Ltd0.155+0.045+40.91%263.48万36.07万896.79万373.08万5785.72万2406.97万+56.57%+131.34%+158.33%+63.16%+29.17%+14.81%+56.57%
8ICGInca Minerals Ltd0.007+0.002+40.00%430.35万2.77万563.32万483.81万8.05亿6.91亿+40.00%+40.00%+16.67%-36.36%-53.33%-74.07%-36.36%
9RNXRenegade Exploration Ltd0.018+0.005+38.46%1083.92万17.15万1806.61万1211.95万10.04亿6.73亿+28.57%+80.00%+157.14%+157.14%+80.00%+200.00%+157.14%
1088E88 Energy Ltd0.004+0.001+33.33%2543.49万7.86万1.00亿1.00亿251.24亿251.24亿-20.00%-33.33%-33.33%0.00%-42.86%-55.56%-20.00%
11RB6ORubix Resources Ltd0.020+0.005+33.33%1.56万313.00122.90万60.09万6145.00万3004.41万0.00%0.00%-60.00%-72.60%-9.09%-25.93%-20.00%
12ME1Melodiol Global Health Ltd0.004+0.001+33.33%39.78万1198.00112.75万112.75万2.82亿2.82亿-20.00%-20.00%-20.00%-80.00%-96.67%-98.00%-90.00%
13FZRFitzroy River Corp Ltd0.150+0.035+30.43%2.06万3095.001619.31万600.29万1.08亿4001.96万+3.45%+15.38%+7.14%-14.29%+10.60%+3.23%0.00%
14CVVOBCaravel Minerals Ltd0.030+0.007+30.43%2.50万750.001572.84万1185.63万5.24亿3.95亿+7.14%+11.11%+50.00%+66.67%+66.67%+66.67%+50.00%
15KNOKnosys Ltd0.043+0.010+30.30%113.10万4.56万929.40万428.83万2.16亿9972.74万+26.47%+19.44%+34.38%+22.86%-27.12%-36.76%+34.38%
16PGYOPilot Energy Ltd0.009+0.002+28.57%54.08万4367.001070.26万763.49万11.89亿8.48亿0.00%0.00%+12.50%-10.00%-10.00%-10.00%-10.00%
17PVWPVW Resources Ltd0.028+0.006+27.27%35.78万9447.00283.93万211.16万1.01亿7541.52万+12.00%+12.00%+12.00%-41.67%-60.56%-74.55%-41.67%
18ADDAdavale Resources Ltd0.005+0.001+25.00%277.17万1.39万507.99万426.60万10.16亿8.53亿0.00%0.00%0.00%-37.50%-54.55%-73.68%-28.57%
19AMDArrow Minerals Ltd0.005+0.001+25.00%1161.82万5.33万4739.85万3537.04万94.80亿70.74亿0.00%0.00%0.00%0.00%+150.00%-28.57%0.00%
20CAVCarnavale Resources Ltd0.005+0.001+25.00%145.13万7257.001711.78万1053.34万34.24亿21.07亿0.00%0.00%0.00%0.00%-16.67%+66.67%0.00%
21ECTEnvironmental Clean Technologies Ltd0.005+0.001+25.00%6797.0027.001585.91万329.77万31.72亿6.60亿0.00%+25.00%+25.00%-16.67%0.00%-58.33%-16.67%
22NRXNoronex Ltd0.015+0.003+25.00%1237.58万17.99万709.32万501.51万4.73亿3.34亿+15.38%+15.38%0.00%+66.67%0.00%-54.55%+25.00%
23NSXNSX Ltd0.025+0.005+25.00%2.57万642.001181.43万303.74万4.73亿1.21亿+4.17%+25.00%-7.41%-52.83%-54.55%-28.57%-7.41%
24VMLVital Metals Ltd0.005+0.001+25.00%461.61万2.13万2947.53万2365.49万58.95亿47.31亿0.00%0.00%+25.00%+25.00%-50.00%-82.14%-16.67%
25MTMOMTM Critical Metals Ltd0.005+0.001+25.00%182.50万8978.00140.55万115.32万2.81亿2.31亿+25.00%+66.67%-37.50%-44.44%-75.00%-90.00%-50.00%
26YARYari Minerals Ltd0.005+0.001+25.00%99.70万4985.00241.18万121.63万4.82亿2.43亿0.00%-16.67%-28.57%-54.55%-73.68%-75.00%-54.55%
27ARDOArgent Minerals Ltd0.005+0.001+25.00%9.80万490.00645.88万554.85万12.92亿11.10亿0.00%+25.00%+400.00%+66.67%+66.67%+66.67%+66.67%
28NRXONoronex Ltd0.005+0.001+25.00%120.00万5000.00236.44万167.17万4.73亿3.34亿+25.00%+66.67%+66.67%+25.00%+25.00%+25.00%+66.67%
29GIBGibb River Diamonds Ltd0.031+0.006+24.00%13.19万4058.00655.68万358.77万2.12亿1.16亿+10.71%0.00%+10.71%+10.71%-13.89%-38.00%+3.33%
30E33East 33 Ltd0.017+0.003+21.43%37.56万6024.001317.81万768.70万7.75亿4.52亿+21.43%-5.56%-5.56%-10.53%-41.38%-51.43%-26.09%
31BDTBirdDog Technology Ltd0.083+0.014+20.29%23.57万1.81万1602.24万468.27万1.93亿5641.83万+3.75%-1.19%+20.29%-1.19%-40.71%-46.45%-4.60%
32INPIncentiaPay Ltd0.006+0.001+20.00%8.35万501.00746.36万125.58万12.44亿2.09亿+20.00%+50.00%0.00%-25.00%-14.29%-62.50%+50.00%
33NMRNative Mineral Resources Holdings Ltd0.024+0.004+20.00%17.95万4173.00503.64万213.69万2.10亿8903.67万-14.29%-20.00%+9.09%+26.32%-44.19%-88.84%+20.00%
34FXGFelix Gold Ltd0.080+0.013+19.40%28.02万2.02万1657.72万879.41万2.07亿1.10亿-2.44%+70.21%+150.00%+66.67%0.00%-5.88%+63.27%
35ACWActinogen Medical Ltd0.038+0.006+18.75%882.27万30.23万8842.30万6545.42万23.27亿17.22亿+26.67%+15.15%+18.75%+31.03%+111.11%-42.42%+72.73%
36LEXLefroy Exploration Ltd0.130+0.020+18.18%5.90万7179.002605.96万1496.75万2.00亿1.15亿-7.14%-3.70%+32.65%-16.13%-23.53%-42.73%-25.71%
37ILTIltani Resources Ltd0.195+0.030+18.18%6.11万1.18万814.86万495.41万4178.76万2540.54万+30.00%+30.00%+21.88%+21.88%-18.75%-15.22%+21.88%
38OLLOpenLearning Ltd0.020+0.003+17.65%63.02万1.22万535.74万293.48万2.68亿1.47亿+17.65%-4.76%-16.67%0.00%-41.18%-42.86%+11.11%
39SKOSerko Ltd3.360+0.500+17.48%2.79万9.26万4.09亿4.09亿1.22亿1.22亿+5.66%+4.67%-2.89%-12.95%-14.29%+74.55%-10.40%
40CBYCanterbury Resources Ltd0.054+0.008+17.39%158.80万8.60万927.40万491.88万1.72亿9108.97万+116.00%+45.95%+100.00%+86.21%+38.46%-50.91%+116.00%
41IS3I Synergy Group Ltd0.007+0.001+16.67%97.14万6200.00212.86万64.91万3.04亿9273.19万+40.00%0.00%-22.22%-30.00%-66.67%-91.25%+16.67%
42LMLLincoln Minerals Ltd0.007+0.001+16.67%67.10万4697.00758.08万456.50万10.83亿6.52亿-12.50%-12.50%0.00%+40.00%-12.50%-68.18%+16.67%
43RNERenu Energy Ltd0.007+0.001+16.67%142.16万1.07万484.14万348.71万6.92亿4.98亿-12.50%-22.22%0.00%-46.15%-65.00%-85.71%-53.33%
44T3D333D Ltd0.007+0.001+16.67%10.00万700.0083.61万19.35万1.19亿2763.85万0.00%0.00%0.00%-12.50%-76.67%-88.33%-73.08%
45TONTriton Minerals Ltd0.014+0.002+16.67%125.98万1.71万2185.95万1137.60万15.61亿8.13亿+16.67%+16.67%-12.50%-36.36%-30.00%-62.16%-39.13%
46KALKalgoorlie Gold Mining Ltd0.036+0.005+16.13%43.22万1.50万570.60万388.00万1.59亿1.08亿+16.13%+12.50%+50.00%+38.46%+28.57%-28.00%+33.33%
47RDNOARaiden Resources Ltd0.022+0.003+15.79%351.20万7.27万0.000.000.000.00+29.41%+4.76%+46.67%+15.79%+69.23%+1000.00%-21.43%
48AGDAustral Gold Ltd0.030+0.004+15.38%4.83万1450.001836.93万300.73万6.12亿1.00亿-16.67%-9.09%+15.38%0.00%-14.29%-28.57%+3.45%
49GALGalileo Mining Ltd0.300+0.040+15.38%73.74万20.37万5928.75万3161.97万1.98亿1.05亿+9.09%+3.45%+7.14%+42.86%-4.76%-58.90%+5.26%
50ZMIZinc of Ireland NL0.015+0.002+15.38%10.56万1513.00319.72万114.37万2.13亿7624.76万0.00%-6.25%+7.14%-6.25%-50.00%-70.59%-16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUMOSummit Minerals Ltd
0.042+0.022+110.00%47.29万1.47万243.00万101.09万5785.72万2406.97万+180.00%+180.00%+320.00%-6.67%+110.00%+110.00%+147.06%
2SIHSihayo Gold Ltd
0.002+0.001+100.00%984.07万1.97万2440.85万563.25万122.04亿28.16亿+100.00%+100.00%0.00%0.00%+100.00%-33.33%+100.00%
3LNROLanthanein Resources Ltd
0.002+0.001+100.00%560.00万1.12万390.98万328.99万19.55亿16.45亿+100.00%+100.00%-33.33%-50.00%-66.67%-80.00%-33.33%
4ADSAdslot Ltd
0.003+0.001+50.00%126.79万3036.00967.35万659.63万32.24亿21.99亿+50.00%0.00%0.00%-25.00%0.00%-72.73%+50.00%
5PRXProdigy Gold NL
0.003+0.001+50.00%20.00万600.00604.13万237.15万20.14亿7.90亿0.00%0.00%-25.00%-50.00%-40.00%-76.92%-50.00%
6MGAMetalsGrove Mining Ltd
0.080+0.025+45.45%51.05万3.63万421.68万123.28万5271.00万1540.95万+100.00%+105.13%+90.48%-13.04%-33.33%-51.52%+8.11%
7SUMSummit Minerals Ltd
0.155+0.045+40.91%263.48万36.07万896.79万373.08万5785.72万2406.97万+56.57%+131.34%+158.33%+63.16%+29.17%+14.81%+56.57%
8ICGInca Minerals Ltd
0.007+0.002+40.00%430.35万2.77万563.32万483.81万8.05亿6.91亿+40.00%+40.00%+16.67%-36.36%-53.33%-74.07%-36.36%
9RNXRenegade Exploration Ltd
0.018+0.005+38.46%1083.92万17.15万1806.61万1211.95万10.04亿6.73亿+28.57%+80.00%+157.14%+157.14%+80.00%+200.00%+157.14%
1088E88 Energy Ltd
0.004+0.001+33.33%2543.49万7.86万1.00亿1.00亿251.24亿251.24亿-20.00%-33.33%-33.33%0.00%-42.86%-55.56%-20.00%
11RB6ORubix Resources Ltd
0.020+0.005+33.33%1.56万313.00122.90万60.09万6145.00万3004.41万0.00%0.00%-60.00%-72.60%-9.09%-25.93%-20.00%
12ME1Melodiol Global Health Ltd
0.004+0.001+33.33%39.78万1198.00112.75万112.75万2.82亿2.82亿-20.00%-20.00%-20.00%-80.00%-96.67%-98.00%-90.00%
13FZRFitzroy River Corp Ltd
0.150+0.035+30.43%2.06万3095.001619.31万600.29万1.08亿4001.96万+3.45%+15.38%+7.14%-14.29%+10.60%+3.23%0.00%
14CVVOBCaravel Minerals Ltd
0.030+0.007+30.43%2.50万750.001572.84万1185.63万5.24亿3.95亿+7.14%+11.11%+50.00%+66.67%+66.67%+66.67%+50.00%
15KNOKnosys Ltd
0.043+0.010+30.30%113.10万4.56万929.40万428.83万2.16亿9972.74万+26.47%+19.44%+34.38%+22.86%-27.12%-36.76%+34.38%
16PGYOPilot Energy Ltd
0.009+0.002+28.57%54.08万4367.001070.26万763.49万11.89亿8.48亿0.00%0.00%+12.50%-10.00%-10.00%-10.00%-10.00%
17PVWPVW Resources Ltd
0.028+0.006+27.27%35.78万9447.00283.93万211.16万1.01亿7541.52万+12.00%+12.00%+12.00%-41.67%-60.56%-74.55%-41.67%
18ADDAdavale Resources Ltd
0.005+0.001+25.00%277.17万1.39万507.99万426.60万10.16亿8.53亿0.00%0.00%0.00%-37.50%-54.55%-73.68%-28.57%
19AMDArrow Minerals Ltd
0.005+0.001+25.00%1161.82万5.33万4739.85万3537.04万94.80亿70.74亿0.00%0.00%0.00%0.00%+150.00%-28.57%0.00%
20CAVCarnavale Resources Ltd
0.005+0.001+25.00%145.13万7257.001711.78万1053.34万34.24亿21.07亿0.00%0.00%0.00%0.00%-16.67%+66.67%0.00%
21ECTEnvironmental Clean Technologies Ltd
0.005+0.001+25.00%6797.0027.001585.91万329.77万31.72亿6.60亿0.00%+25.00%+25.00%-16.67%0.00%-58.33%-16.67%
22NRXNoronex Ltd
0.015+0.003+25.00%1237.58万17.99万709.32万501.51万4.73亿3.34亿+15.38%+15.38%0.00%+66.67%0.00%-54.55%+25.00%
23NSXNSX Ltd
0.025+0.005+25.00%2.57万642.001181.43万303.74万4.73亿1.21亿+4.17%+25.00%-7.41%-52.83%-54.55%-28.57%-7.41%
24VMLVital Metals Ltd
0.005+0.001+25.00%461.61万2.13万2947.53万2365.49万58.95亿47.31亿0.00%0.00%+25.00%+25.00%-50.00%-82.14%-16.67%
25MTMOMTM Critical Metals Ltd
0.005+0.001+25.00%182.50万8978.00140.55万115.32万2.81亿2.31亿+25.00%+66.67%-37.50%-44.44%-75.00%-90.00%-50.00%
26YARYari Minerals Ltd
0.005+0.001+25.00%99.70万4985.00241.18万121.63万4.82亿2.43亿0.00%-16.67%-28.57%-54.55%-73.68%-75.00%-54.55%
27ARDOArgent Minerals Ltd
0.005+0.001+25.00%9.80万490.00645.88万554.85万12.92亿11.10亿0.00%+25.00%+400.00%+66.67%+66.67%+66.67%+66.67%
28NRXONoronex Ltd
0.005+0.001+25.00%120.00万5000.00236.44万167.17万4.73亿3.34亿+25.00%+66.67%+66.67%+25.00%+25.00%+25.00%+66.67%
29GIBGibb River Diamonds Ltd
0.031+0.006+24.00%13.19万4058.00655.68万358.77万2.12亿1.16亿+10.71%0.00%+10.71%+10.71%-13.89%-38.00%+3.33%
30E33East 33 Ltd
0.017+0.003+21.43%37.56万6024.001317.81万768.70万7.75亿4.52亿+21.43%-5.56%-5.56%-10.53%-41.38%-51.43%-26.09%
31BDTBirdDog Technology Ltd
0.083+0.014+20.29%23.57万1.81万1602.24万468.27万1.93亿5641.83万+3.75%-1.19%+20.29%-1.19%-40.71%-46.45%-4.60%
32INPIncentiaPay Ltd
0.006+0.001+20.00%8.35万501.00746.36万125.58万12.44亿2.09亿+20.00%+50.00%0.00%-25.00%-14.29%-62.50%+50.00%
33NMRNative Mineral Resources Holdings Ltd
0.024+0.004+20.00%17.95万4173.00503.64万213.69万2.10亿8903.67万-14.29%-20.00%+9.09%+26.32%-44.19%-88.84%+20.00%
34FXGFelix Gold Ltd
0.080+0.013+19.40%28.02万2.02万1657.72万879.41万2.07亿1.10亿-2.44%+70.21%+150.00%+66.67%0.00%-5.88%+63.27%
35ACWActinogen Medical Ltd
0.038+0.006+18.75%882.27万30.23万8842.30万6545.42万23.27亿17.22亿+26.67%+15.15%+18.75%+31.03%+111.11%-42.42%+72.73%
36LEXLefroy Exploration Ltd
0.130+0.020+18.18%5.90万7179.002605.96万1496.75万2.00亿1.15亿-7.14%-3.70%+32.65%-16.13%-23.53%-42.73%-25.71%
37ILTIltani Resources Ltd
0.195+0.030+18.18%6.11万1.18万814.86万495.41万4178.76万2540.54万+30.00%+30.00%+21.88%+21.88%-18.75%-15.22%+21.88%
38OLLOpenLearning Ltd
0.020+0.003+17.65%63.02万1.22万535.74万293.48万2.68亿1.47亿+17.65%-4.76%-16.67%0.00%-41.18%-42.86%+11.11%
39SKOSerko Ltd
3.360+0.500+17.48%2.79万9.26万4.09亿4.09亿1.22亿1.22亿+5.66%+4.67%-2.89%-12.95%-14.29%+74.55%-10.40%
40CBYCanterbury Resources Ltd
0.054+0.008+17.39%158.80万8.60万927.40万491.88万1.72亿9108.97万+116.00%+45.95%+100.00%+86.21%+38.46%-50.91%+116.00%
41IS3I Synergy Group Ltd
0.007+0.001+16.67%97.14万6200.00212.86万64.91万3.04亿9273.19万+40.00%0.00%-22.22%-30.00%-66.67%-91.25%+16.67%
42LMLLincoln Minerals Ltd
0.007+0.001+16.67%67.10万4697.00758.08万456.50万10.83亿6.52亿-12.50%-12.50%0.00%+40.00%-12.50%-68.18%+16.67%
43RNERenu Energy Ltd
0.007+0.001+16.67%142.16万1.07万484.14万348.71万6.92亿4.98亿-12.50%-22.22%0.00%-46.15%-65.00%-85.71%-53.33%
44T3D333D Ltd
0.007+0.001+16.67%10.00万700.0083.61万19.35万1.19亿2763.85万0.00%0.00%0.00%-12.50%-76.67%-88.33%-73.08%
45TONTriton Minerals Ltd
0.014+0.002+16.67%125.98万1.71万2185.95万1137.60万15.61亿8.13亿+16.67%+16.67%-12.50%-36.36%-30.00%-62.16%-39.13%
46KALKalgoorlie Gold Mining Ltd
0.036+0.005+16.13%43.22万1.50万570.60万388.00万1.59亿1.08亿+16.13%+12.50%+50.00%+38.46%+28.57%-28.00%+33.33%
47RDNOARaiden Resources Ltd
0.022+0.003+15.79%351.20万7.27万0.000.000.000.00+29.41%+4.76%+46.67%+15.79%+69.23%+1000.00%-21.43%
48AGDAustral Gold Ltd
0.030+0.004+15.38%4.83万1450.001836.93万300.73万6.12亿1.00亿-16.67%-9.09%+15.38%0.00%-14.29%-28.57%+3.45%
49GALGalileo Mining Ltd
0.300+0.040+15.38%73.74万20.37万5928.75万3161.97万1.98亿1.05亿+9.09%+3.45%+7.14%+42.86%-4.76%-58.90%+5.26%
50ZMIZinc of Ireland NL
0.015+0.002+15.38%10.56万1513.00319.72万114.37万2.13亿7624.76万0.00%-6.25%+7.14%-6.25%-50.00%-70.59%-16.67%