序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SIHSihayo Gold Ltd0.002+0.001+100.00%653.17万1.31万2440.85万563.25万122.04亿28.16亿+100.00%+100.00%0.00%0.00%+100.00%-33.33%+100.00%
2BRXOBelararox Ltd0.002+0.001+100.00%15.00万300.0017.05万9.99万8523.19万4995.27万-33.33%0.00%-60.00%-84.62%-94.12%-94.12%-50.00%
3LNROLanthanein Resources Ltd0.002+0.001+100.00%560.00万1.12万390.98万328.99万19.55亿16.45亿+100.00%+100.00%-33.33%-50.00%-66.67%-80.00%-33.33%
4ADSAdslot Ltd0.003+0.001+50.00%126.79万3036.00967.35万659.63万32.24亿21.99亿+50.00%0.00%0.00%-25.00%0.00%-72.73%+50.00%
5SITSite Group International Ltd0.003+0.001+50.00%13.25万398.00781.08万419.10万26.04亿13.97亿0.00%+50.00%+50.00%0.00%-40.00%-70.00%+50.00%
6RNERenu Energy Ltd0.008+0.002+33.33%134.53万1.02万553.31万398.53万6.92亿4.98亿0.00%-11.11%+14.29%-38.46%-60.00%-83.67%-46.67%
7RB6ORubix Resources Ltd0.020+0.005+33.33%1.56万313.00122.90万60.09万6145.00万3004.41万0.00%0.00%-60.00%-72.60%-9.09%-25.93%-20.00%
8CVVOBCaravel Minerals Ltd0.030+0.007+30.43%2.50万750.001572.84万1185.63万5.24亿3.95亿+7.14%+11.11%+50.00%+66.67%+66.67%+66.67%+50.00%
9CLZClassic Minerals Ltd0.009+0.002+28.57%466.17万3.88万279.03万227.26万3.10亿2.53亿+12.50%0.00%-82.00%-82.00%-82.00%-82.00%-82.00%
10PGYOPilot Energy Ltd0.009+0.002+28.57%54.08万4367.001070.26万763.49万11.89亿8.48亿0.00%0.00%+12.50%-10.00%-10.00%-10.00%-10.00%
11ADDAdavale Resources Ltd0.005+0.001+25.00%150.00万7500.00507.99万426.60万10.16亿8.53亿0.00%0.00%0.00%-37.50%-54.55%-73.68%-28.57%
12CAVCarnavale Resources Ltd0.005+0.001+25.00%127.40万6370.001711.78万1053.34万34.24亿21.07亿0.00%0.00%0.00%0.00%-16.67%+66.67%0.00%
13VMLVital Metals Ltd0.005+0.001+25.00%278.71万1.39万2947.53万2365.49万58.95亿47.31亿0.00%0.00%+25.00%+25.00%-50.00%-82.14%-16.67%
14MTMOMTM Critical Metals Ltd0.005+0.001+25.00%182.50万8978.00140.55万115.32万2.81亿2.31亿+25.00%+66.67%-37.50%-44.44%-75.00%-90.00%-50.00%
15YARYari Minerals Ltd0.005+0.001+25.00%99.70万4985.00241.18万121.63万4.82亿2.43亿0.00%-16.67%-28.57%-54.55%-73.68%-75.00%-54.55%
16ARDOArgent Minerals Ltd0.005+0.001+25.00%9.80万490.00645.88万554.85万12.92亿11.10亿0.00%+25.00%+400.00%+66.67%+66.67%+66.67%+66.67%
17MGAMetalsGrove Mining Ltd0.068+0.013+23.64%8.90万5859.00358.43万104.78万5271.00万1540.95万+70.00%+74.36%+61.90%-26.09%-43.33%-58.79%-8.11%
18RNXRenegade Exploration Ltd0.016+0.003+23.08%624.12万9.41万1605.87万1077.29万10.04亿6.73亿+14.29%+60.00%+128.57%+128.57%+60.00%+166.67%+128.57%
19KNOKnosys Ltd0.040+0.007+21.21%93.10万3.74万864.55万398.91万2.16亿9972.74万+17.65%+11.11%+25.00%+14.29%-32.20%-41.18%+25.00%
20RIMRimfire Pacific Mining Ltd0.029+0.005+20.83%528.74万14.07万6519.04万4312.97万22.48亿14.87亿-12.12%-19.44%-25.64%+20.83%+222.22%+314.29%+45.00%
21SKOSerko Ltd3.450+0.590+20.63%2.35万7.76万4.20亿4.20亿1.22亿1.22亿+8.49%+7.48%-0.29%-10.62%-11.99%+79.22%-8.00%
22GIBGibb River Diamonds Ltd0.030+0.005+20.00%3.16万947.00634.53万347.19万2.12亿1.16亿+7.14%-3.23%+7.14%+7.14%-16.67%-40.00%0.00%
23ICGInca Minerals Ltd0.006+0.001+20.00%243.25万1.46万482.84万414.69万8.05亿6.91亿+20.00%+20.00%0.00%-45.45%-60.00%-77.78%-45.45%
24INPIncentiaPay Ltd0.006+0.001+20.00%8.35万501.00746.36万125.58万12.44亿2.09亿+20.00%+50.00%0.00%-25.00%-14.29%-62.50%+50.00%
25PPYPapyrus Australia Ltd0.012+0.002+20.00%17.60万2080.00591.23万318.17万4.93亿2.65亿+20.00%-14.29%-20.00%-25.00%-55.56%-76.00%-36.84%
26BDTBirdDog Technology Ltd0.081+0.012+17.39%20.00万1.52万1563.63万456.99万1.93亿5641.83万+1.25%-3.57%+17.39%-3.57%-42.14%-47.74%-6.90%
27LMLLincoln Minerals Ltd0.007+0.001+16.67%63.22万4425.00758.08万456.50万10.83亿6.52亿-12.50%-12.50%0.00%+40.00%-12.50%-68.18%+16.67%
28NRXNoronex Ltd0.014+0.002+16.67%155.35万2.00万662.03万468.08万4.73亿3.34亿+7.69%+7.69%-6.67%+55.56%-6.67%-57.58%+16.67%
29T3D333D Ltd0.007+0.001+16.67%10.00万700.0083.61万19.35万1.19亿2763.85万0.00%0.00%0.00%-12.50%-76.67%-88.33%-73.08%
30LNRLanthanein Resources Ltd0.007+0.001+16.67%2594.49万19.03万1368.44万1151.47万19.55亿16.45亿+40.00%+75.00%+133.33%+16.67%0.00%-61.11%-36.36%
31FNRFar Northern Resources Ltd0.180+0.025+16.13%1.82万3094.001276.94万303.68万7094.11万1687.12万+16.13%+11.11%-7.69%-7.69%-7.69%-7.69%-7.69%
32AGDAustral Gold Ltd0.030+0.004+15.38%1.83万550.001836.93万300.73万6.12亿1.00亿-16.67%-9.09%+15.38%0.00%-14.29%-28.57%+3.45%
33CNQClean Teq Water Ltd0.375+0.050+15.38%3.23万1.19万2443.83万1336.16万6516.87万3563.10万+2.74%+2.74%+10.29%+29.31%+17.19%+17.19%+36.36%
34ZMIZinc of Ireland NL0.015+0.002+15.38%10.56万1513.00319.72万114.37万2.13亿7624.76万0.00%-6.25%+7.14%-6.25%-50.00%-70.59%-16.67%
35EE1Earths Energy Ltd0.015+0.002+15.38%33.38万4751.001125.49万611.67万7.50亿4.08亿0.00%0.00%+7.14%-16.67%-16.67%-16.67%-16.67%
36GRVGreenvale Energy Ltd0.078+0.010+14.71%3.30万2574.003433.64万2300.63万4.40亿2.95亿+4.00%-1.27%+2.63%-13.33%-29.09%-37.60%-17.89%
37HHRHartshead Resources NL0.008+0.001+14.29%137.50万1.10万2246.95万1720.11万28.09亿21.50亿+14.29%-11.11%+33.33%-63.64%-69.23%-76.47%-66.67%
385EA5E Advanced Materials Inc0.200+0.025+14.29%42.19万8.21万1.27亿987.66万6.33亿4938.28万+14.29%+5.26%-14.89%-4.76%-46.67%-71.01%-6.98%
39SNTSyntara Ltd0.017+0.002+13.33%11.97万1920.002029.70万985.76万11.94亿5.80亿0.00%0.00%-19.05%-10.53%-39.29%-39.29%-15.00%
40ACRAcrux Ltd0.069+0.008+13.11%38.28万2.53万2005.95万1448.74万2.91亿2.10亿+15.00%+13.11%+43.75%+1.47%+68.29%+4.55%+56.82%
41CBYCanterbury Resources Ltd0.052+0.006+13.04%105.35万5.60万893.05万473.67万1.72亿9108.97万+108.00%+40.54%+92.59%+79.31%+33.33%-52.73%+108.00%
42VITVitura Health Ltd0.130+0.015+13.04%34.64万4.45万7486.36万1548.37万5.76亿1.19亿-18.75%-25.71%-27.78%-46.94%-65.33%-64.84%-49.02%
43KALKalgoorlie Gold Mining Ltd0.035+0.004+12.90%28.21万9730.00554.75万377.23万1.59亿1.08亿+12.90%+9.38%+45.83%+34.62%+25.00%-30.00%+29.63%
44IPBIPB Petroleum Ltd0.009+0.001+12.50%100.00万9000.00508.61万243.46万5.65亿2.71亿-10.00%-18.18%-25.00%-18.18%-30.77%0.00%-18.18%
45RFTRectifier Technologies Ltd0.009+0.001+12.50%55.10万4959.001244.50万401.12万13.83亿4.46亿-43.75%-47.06%-50.00%-80.85%-81.63%-75.68%-75.00%
46LM1Leeuwin Metals Ltd0.073+0.008+12.31%3.20万2282.00462.52万212.73万6335.83万2914.13万+2.82%+5.80%-16.09%-59.44%-76.07%-68.26%-47.86%
4714D1414 Degrees Ltd0.086+0.009+11.69%3.53万3010.002048.25万1439.15万2.38亿1.67亿+19.44%-7.53%+53.57%+45.76%+160.61%+32.31%+50.88%
48EM2Eagle Mountain Mining Ltd0.078+0.008+11.43%235.94万17.40万3064.42万1905.97万3.93亿2.44亿+27.87%+18.18%+36.84%+11.43%+21.88%-36.07%+4.00%
49GLNGalan Lithium Ltd0.350+0.035+11.11%188.80万64.41万1.45亿1.12亿4.13亿3.19亿+4.48%-10.26%-15.66%-32.69%-46.97%-69.03%-49.28%
50ID8Identitii Ltd0.010+0.001+11.11%33.21万3319.00430.24万131.62万4.30亿1.32亿-16.67%-23.08%0.00%-33.33%-16.67%-56.52%-44.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SIHSihayo Gold Ltd
0.002+0.001+100.00%653.17万1.31万2440.85万563.25万122.04亿28.16亿+100.00%+100.00%0.00%0.00%+100.00%-33.33%+100.00%
2BRXOBelararox Ltd
0.002+0.001+100.00%15.00万300.0017.05万9.99万8523.19万4995.27万-33.33%0.00%-60.00%-84.62%-94.12%-94.12%-50.00%
3LNROLanthanein Resources Ltd
0.002+0.001+100.00%560.00万1.12万390.98万328.99万19.55亿16.45亿+100.00%+100.00%-33.33%-50.00%-66.67%-80.00%-33.33%
4ADSAdslot Ltd
0.003+0.001+50.00%126.79万3036.00967.35万659.63万32.24亿21.99亿+50.00%0.00%0.00%-25.00%0.00%-72.73%+50.00%
5SITSite Group International Ltd
0.003+0.001+50.00%13.25万398.00781.08万419.10万26.04亿13.97亿0.00%+50.00%+50.00%0.00%-40.00%-70.00%+50.00%
6RNERenu Energy Ltd
0.008+0.002+33.33%134.53万1.02万553.31万398.53万6.92亿4.98亿0.00%-11.11%+14.29%-38.46%-60.00%-83.67%-46.67%
7RB6ORubix Resources Ltd
0.020+0.005+33.33%1.56万313.00122.90万60.09万6145.00万3004.41万0.00%0.00%-60.00%-72.60%-9.09%-25.93%-20.00%
8CVVOBCaravel Minerals Ltd
0.030+0.007+30.43%2.50万750.001572.84万1185.63万5.24亿3.95亿+7.14%+11.11%+50.00%+66.67%+66.67%+66.67%+50.00%
9CLZClassic Minerals Ltd
0.009+0.002+28.57%466.17万3.88万279.03万227.26万3.10亿2.53亿+12.50%0.00%-82.00%-82.00%-82.00%-82.00%-82.00%
10PGYOPilot Energy Ltd
0.009+0.002+28.57%54.08万4367.001070.26万763.49万11.89亿8.48亿0.00%0.00%+12.50%-10.00%-10.00%-10.00%-10.00%
11ADDAdavale Resources Ltd
0.005+0.001+25.00%150.00万7500.00507.99万426.60万10.16亿8.53亿0.00%0.00%0.00%-37.50%-54.55%-73.68%-28.57%
12CAVCarnavale Resources Ltd
0.005+0.001+25.00%127.40万6370.001711.78万1053.34万34.24亿21.07亿0.00%0.00%0.00%0.00%-16.67%+66.67%0.00%
13VMLVital Metals Ltd
0.005+0.001+25.00%278.71万1.39万2947.53万2365.49万58.95亿47.31亿0.00%0.00%+25.00%+25.00%-50.00%-82.14%-16.67%
14MTMOMTM Critical Metals Ltd
0.005+0.001+25.00%182.50万8978.00140.55万115.32万2.81亿2.31亿+25.00%+66.67%-37.50%-44.44%-75.00%-90.00%-50.00%
15YARYari Minerals Ltd
0.005+0.001+25.00%99.70万4985.00241.18万121.63万4.82亿2.43亿0.00%-16.67%-28.57%-54.55%-73.68%-75.00%-54.55%
16ARDOArgent Minerals Ltd
0.005+0.001+25.00%9.80万490.00645.88万554.85万12.92亿11.10亿0.00%+25.00%+400.00%+66.67%+66.67%+66.67%+66.67%
17MGAMetalsGrove Mining Ltd
0.068+0.013+23.64%8.90万5859.00358.43万104.78万5271.00万1540.95万+70.00%+74.36%+61.90%-26.09%-43.33%-58.79%-8.11%
18RNXRenegade Exploration Ltd
0.016+0.003+23.08%624.12万9.41万1605.87万1077.29万10.04亿6.73亿+14.29%+60.00%+128.57%+128.57%+60.00%+166.67%+128.57%
19KNOKnosys Ltd
0.040+0.007+21.21%93.10万3.74万864.55万398.91万2.16亿9972.74万+17.65%+11.11%+25.00%+14.29%-32.20%-41.18%+25.00%
20RIMRimfire Pacific Mining Ltd
0.029+0.005+20.83%528.74万14.07万6519.04万4312.97万22.48亿14.87亿-12.12%-19.44%-25.64%+20.83%+222.22%+314.29%+45.00%
21SKOSerko Ltd
3.450+0.590+20.63%2.35万7.76万4.20亿4.20亿1.22亿1.22亿+8.49%+7.48%-0.29%-10.62%-11.99%+79.22%-8.00%
22GIBGibb River Diamonds Ltd
0.030+0.005+20.00%3.16万947.00634.53万347.19万2.12亿1.16亿+7.14%-3.23%+7.14%+7.14%-16.67%-40.00%0.00%
23ICGInca Minerals Ltd
0.006+0.001+20.00%243.25万1.46万482.84万414.69万8.05亿6.91亿+20.00%+20.00%0.00%-45.45%-60.00%-77.78%-45.45%
24INPIncentiaPay Ltd
0.006+0.001+20.00%8.35万501.00746.36万125.58万12.44亿2.09亿+20.00%+50.00%0.00%-25.00%-14.29%-62.50%+50.00%
25PPYPapyrus Australia Ltd
0.012+0.002+20.00%17.60万2080.00591.23万318.17万4.93亿2.65亿+20.00%-14.29%-20.00%-25.00%-55.56%-76.00%-36.84%
26BDTBirdDog Technology Ltd
0.081+0.012+17.39%20.00万1.52万1563.63万456.99万1.93亿5641.83万+1.25%-3.57%+17.39%-3.57%-42.14%-47.74%-6.90%
27LMLLincoln Minerals Ltd
0.007+0.001+16.67%63.22万4425.00758.08万456.50万10.83亿6.52亿-12.50%-12.50%0.00%+40.00%-12.50%-68.18%+16.67%
28NRXNoronex Ltd
0.014+0.002+16.67%155.35万2.00万662.03万468.08万4.73亿3.34亿+7.69%+7.69%-6.67%+55.56%-6.67%-57.58%+16.67%
29T3D333D Ltd
0.007+0.001+16.67%10.00万700.0083.61万19.35万1.19亿2763.85万0.00%0.00%0.00%-12.50%-76.67%-88.33%-73.08%
30LNRLanthanein Resources Ltd
0.007+0.001+16.67%2594.49万19.03万1368.44万1151.47万19.55亿16.45亿+40.00%+75.00%+133.33%+16.67%0.00%-61.11%-36.36%
31FNRFar Northern Resources Ltd
0.180+0.025+16.13%1.82万3094.001276.94万303.68万7094.11万1687.12万+16.13%+11.11%-7.69%-7.69%-7.69%-7.69%-7.69%
32AGDAustral Gold Ltd
0.030+0.004+15.38%1.83万550.001836.93万300.73万6.12亿1.00亿-16.67%-9.09%+15.38%0.00%-14.29%-28.57%+3.45%
33CNQClean Teq Water Ltd
0.375+0.050+15.38%3.23万1.19万2443.83万1336.16万6516.87万3563.10万+2.74%+2.74%+10.29%+29.31%+17.19%+17.19%+36.36%
34ZMIZinc of Ireland NL
0.015+0.002+15.38%10.56万1513.00319.72万114.37万2.13亿7624.76万0.00%-6.25%+7.14%-6.25%-50.00%-70.59%-16.67%
35EE1Earths Energy Ltd
0.015+0.002+15.38%33.38万4751.001125.49万611.67万7.50亿4.08亿0.00%0.00%+7.14%-16.67%-16.67%-16.67%-16.67%
36GRVGreenvale Energy Ltd
0.078+0.010+14.71%3.30万2574.003433.64万2300.63万4.40亿2.95亿+4.00%-1.27%+2.63%-13.33%-29.09%-37.60%-17.89%
37HHRHartshead Resources NL
0.008+0.001+14.29%137.50万1.10万2246.95万1720.11万28.09亿21.50亿+14.29%-11.11%+33.33%-63.64%-69.23%-76.47%-66.67%
385EA5E Advanced Materials Inc
0.200+0.025+14.29%42.19万8.21万1.27亿987.66万6.33亿4938.28万+14.29%+5.26%-14.89%-4.76%-46.67%-71.01%-6.98%
39SNTSyntara Ltd
0.017+0.002+13.33%11.97万1920.002029.70万985.76万11.94亿5.80亿0.00%0.00%-19.05%-10.53%-39.29%-39.29%-15.00%
40ACRAcrux Ltd
0.069+0.008+13.11%38.28万2.53万2005.95万1448.74万2.91亿2.10亿+15.00%+13.11%+43.75%+1.47%+68.29%+4.55%+56.82%
41CBYCanterbury Resources Ltd
0.052+0.006+13.04%105.35万5.60万893.05万473.67万1.72亿9108.97万+108.00%+40.54%+92.59%+79.31%+33.33%-52.73%+108.00%
42VITVitura Health Ltd
0.130+0.015+13.04%34.64万4.45万7486.36万1548.37万5.76亿1.19亿-18.75%-25.71%-27.78%-46.94%-65.33%-64.84%-49.02%
43KALKalgoorlie Gold Mining Ltd
0.035+0.004+12.90%28.21万9730.00554.75万377.23万1.59亿1.08亿+12.90%+9.38%+45.83%+34.62%+25.00%-30.00%+29.63%
44IPBIPB Petroleum Ltd
0.009+0.001+12.50%100.00万9000.00508.61万243.46万5.65亿2.71亿-10.00%-18.18%-25.00%-18.18%-30.77%0.00%-18.18%
45RFTRectifier Technologies Ltd
0.009+0.001+12.50%55.10万4959.001244.50万401.12万13.83亿4.46亿-43.75%-47.06%-50.00%-80.85%-81.63%-75.68%-75.00%
46LM1Leeuwin Metals Ltd
0.073+0.008+12.31%3.20万2282.00462.52万212.73万6335.83万2914.13万+2.82%+5.80%-16.09%-59.44%-76.07%-68.26%-47.86%
4714D1414 Degrees Ltd
0.086+0.009+11.69%3.53万3010.002048.25万1439.15万2.38亿1.67亿+19.44%-7.53%+53.57%+45.76%+160.61%+32.31%+50.88%
48EM2Eagle Mountain Mining Ltd
0.078+0.008+11.43%235.94万17.40万3064.42万1905.97万3.93亿2.44亿+27.87%+18.18%+36.84%+11.43%+21.88%-36.07%+4.00%
49GLNGalan Lithium Ltd
0.350+0.035+11.11%188.80万64.41万1.45亿1.12亿4.13亿3.19亿+4.48%-10.26%-15.66%-32.69%-46.97%-69.03%-49.28%
50ID8Identitii Ltd
0.010+0.001+11.11%33.21万3319.00430.24万131.62万4.30亿1.32亿-16.67%-23.08%0.00%-33.33%-16.67%-56.52%-44.44%